38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 27 | -6 | -18.2 | 15,510,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12 | 13 | 12 | 13 | +1 | +8.3 | 128,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 210,000 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 73,200 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 97,500 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 184,800 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 410,200 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 347,400 | |
12 | 13 | 12 | 12 | 0 | 0.0 | 433,500 | |
13 | 13 | 12 | 12 | -1 | -7.7 | 271,200 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 258,400 | |
13 | 13 | 12 | 13 | 0 | 0.0 | 428,800 | |
14 | 14 | 12 | 13 | -1 | -7.1 | 1,491,800 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 169,300 | |
14 | 15 | 13 | 15 | +1 | +7.1 | 507,300 | |
13 | 15 | 13 | 14 | +1 | +7.7 | 1,465,700 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 55,900 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 86,200 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 154,200 | |
14 | 14 | 13 | 13 | 0 | 0.0 | 80,900 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 422,800 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 40,100 | |
13 | 14 | 13 | 13 | 0 | 0.0 | 212,800 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 109,600 | |
14 | 14 | 13 | 14 | +1 | +7.7 | 81,400 | |
14 | 14 | 13 | 13 | -1 | -7.1 | 638,200 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 46,500 | |
15 | 15 | 14 | 14 | 0 | 0.0 | 39,100 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 83,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 90,000 | |
14 | 15 | 13 | 15 | - | - | 718,600 |