38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 41 | 52週安値 | 12 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 35 | 25 | 33 | +10 | +43.5 | 36,986,600 | |
21 | 26 | 20 | 23 | +2 | +9.5 | 8,833,700 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 2,140,300 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 3,616,900 | |
22 | 23 | 19 | 19 | -2 | -9.5 | 3,870,900 | |
20 | 24 | 19 | 21 | +5 | +31.2 | 13,207,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 508,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 533,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 506,200 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 623,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 706,500 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 496,300 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 379,900 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 448,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 394,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 551,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 597,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 342,500 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 334,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 1,362,700 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,709,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 511,900 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 749,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 445,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 302,200 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 424,700 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,045,300 |