52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 284 | 285 | -3 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 271 | 262 | 268 | +9 | +3.5 | 290,400 | |
259 | 268 | 258 | 259 | -2 | -0.8 | 345,800 | |
254 | 263 | 252 | 261 | +8 | +3.2 | 333,800 | |
252 | 257 | 248 | 253 | +1 | +0.4 | 327,500 | |
243 | 252 | 242 | 252 | +9 | +3.7 | 292,800 | |
239 | 244 | 239 | 243 | +5 | +2.1 | 151,400 | |
240 | 240 | 235 | 238 | -1 | -0.4 | 175,600 | |
240 | 248 | 239 | 239 | +1 | +0.4 | 408,800 | |
238 | 242 | 237 | 238 | 0 | 0.0 | 136,800 | |
240 | 241 | 237 | 238 | -2 | -0.8 | 102,100 | |
241 | 243 | 239 | 240 | +2 | +0.8 | 211,100 | |
233 | 242 | 233 | 238 | +5 | +2.1 | 366,400 | |
232 | 235 | 230 | 233 | -2 | -0.9 | 158,400 | |
233 | 235 | 229 | 235 | +1 | +0.4 | 455,900 | |
240 | 242 | 228 | 234 | +15 | +6.8 | 1,494,300 | |
218 | 222 | 218 | 219 | 0 | 0.0 | 155,200 | |
221 | 221 | 217 | 219 | -2 | -0.9 | 133,200 | |
223 | 223 | 219 | 221 | -2 | -0.9 | 177,900 | |
216 | 223 | 216 | 223 | +7 | +3.2 | 284,000 | |
216 | 217 | 215 | 216 | +3 | +1.4 | 54,900 | |
215 | 216 | 210 | 213 | -2 | -0.9 | 259,000 | |
215 | 216 | 215 | 215 | -1 | -0.5 | 38,800 | |
217 | 217 | 215 | 216 | -1 | -0.5 | 37,400 | |
218 | 218 | 216 | 217 | +1 | +0.5 | 56,600 | |
215 | 218 | 214 | 216 | +3 | +1.4 | 143,200 | |
212 | 215 | 212 | 213 | +1 | +0.5 | 39,400 | |
212 | 214 | 212 | 212 | +1 | +0.5 | 37,400 | |
211 | 212 | 210 | 211 | +1 | +0.5 | 81,300 | |
211 | 212 | 210 | 210 | 0 | 0.0 | 26,500 | |
210 | 211 | 209 | 210 | 0 | 0.0 | 70,900 |