39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,336 | 5,320 | 5,331 | +24 | +0.5 | 70,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,790 | 4,776 | 4,776 | -42 | -0.9 | 10,180 | |
4,809 | 4,818 | 4,809 | 4,818 | +9 | +0.2 | 140 | |
4,816 | 4,816 | 4,802 | 4,809 | -1 | -0.0 | 500 | |
4,802 | 4,810 | 4,801 | 4,810 | 0 | 0.0 | 190 | |
4,852 | 4,852 | 4,792 | 4,810 | -15 | -0.3 | 680 | |
4,899 | 4,899 | 4,825 | 4,825 | -22 | -0.5 | 850 | |
4,803 | 4,859 | 4,803 | 4,847 | +5 | +0.1 | 450 | |
4,819 | 4,842 | 4,796 | 4,842 | +45 | +0.9 | 150 | |
4,808 | 4,808 | 4,790 | 4,797 | +12 | +0.3 | 1,310 | |
4,845 | 4,845 | 4,785 | 4,785 | +10 | +0.2 | 230 | |
4,801 | 4,820 | 4,759 | 4,775 | -119 | -2.4 | 17,480 | |
4,927 | 4,927 | 4,889 | 4,894 | +3 | +0.1 | 190 | |
4,947 | 4,947 | 4,891 | 4,891 | 0 | 0.0 | 180 | |
4,908 | 4,908 | 4,877 | 4,891 | +53 | +1.1 | 150 | |
4,863 | 4,863 | 4,800 | 4,838 | -90 | -1.8 | 1,290 | |
4,942 | 4,946 | 4,928 | 4,928 | -22 | -0.4 | 630 | |
4,947 | 4,953 | 4,946 | 4,950 | +8 | +0.2 | 4,600 | |
4,988 | 4,988 | 4,942 | 4,942 | +7 | +0.1 | 2,490 | |
5,011 | 5,011 | 4,917 | 4,935 | -41 | -0.8 | 6,670 | |
4,974 | 4,976 | 4,970 | 4,976 | +36 | +0.7 | 330 | |
5,008 | 5,008 | 4,939 | 4,940 | +2 | 0.0 | 75,740 | |
4,965 | 4,965 | 4,929 | 4,938 | -38 | -0.8 | 1,120 | |
4,983 | 4,983 | 4,969 | 4,976 | -13 | -0.3 | 8,580 | |
5,025 | 5,025 | 4,989 | 4,989 | -14 | -0.3 | 1,340 | |
5,062 | 5,062 | 5,003 | 5,003 | +11 | +0.2 | 1,940 | |
4,969 | 4,992 | 4,968 | 4,992 | +47 | +1.0 | 3,880 | |
4,929 | 4,975 | 4,929 | 4,945 | -53 | -1.1 | 1,190 | |
5,045 | 5,045 | 4,986 | 4,998 | -53 | -1.0 | 3,010 | |
5,099 | 5,099 | 5,045 | 5,051 | -19 | -0.4 | 250 | |
5,119 | 5,119 | 5,065 | 5,070 | +20 | +0.4 | 170 |