38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,162 | 5,166 | 5,156 | 5,156 | -7 | -0.1 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,863 | 4,863 | 4,800 | 4,838 | -90 | -1.8 | 1,290 | |
4,942 | 4,946 | 4,928 | 4,928 | -22 | -0.4 | 630 | |
4,947 | 4,953 | 4,946 | 4,950 | +8 | +0.2 | 4,600 | |
4,988 | 4,988 | 4,942 | 4,942 | +7 | +0.1 | 2,490 | |
5,011 | 5,011 | 4,917 | 4,935 | -41 | -0.8 | 6,670 | |
4,974 | 4,976 | 4,970 | 4,976 | +36 | +0.7 | 330 | |
5,008 | 5,008 | 4,939 | 4,940 | +2 | 0.0 | 75,740 | |
4,965 | 4,965 | 4,929 | 4,938 | -38 | -0.8 | 1,120 | |
4,983 | 4,983 | 4,969 | 4,976 | -13 | -0.3 | 8,580 | |
5,025 | 5,025 | 4,989 | 4,989 | -14 | -0.3 | 1,340 | |
5,062 | 5,062 | 5,003 | 5,003 | +11 | +0.2 | 1,940 | |
4,969 | 4,992 | 4,968 | 4,992 | +47 | +1.0 | 3,880 | |
4,929 | 4,975 | 4,929 | 4,945 | -53 | -1.1 | 1,190 | |
5,045 | 5,045 | 4,986 | 4,998 | -53 | -1.0 | 3,010 | |
5,099 | 5,099 | 5,045 | 5,051 | -19 | -0.4 | 250 | |
5,119 | 5,119 | 5,065 | 5,070 | +20 | +0.4 | 170 | |
5,099 | 5,099 | 5,044 | 5,050 | -28 | -0.6 | 550 | |
5,129 | 5,129 | 5,076 | 5,078 | 0 | 0.0 | 4,860 | |
5,119 | 5,119 | 5,066 | 5,078 | +14 | +0.3 | 1,570 | |
5,058 | 5,064 | 5,056 | 5,064 | +11 | +0.2 | 10,520 | |
5,077 | 5,077 | 5,050 | 5,053 | -5 | -0.1 | 470 | |
5,057 | 5,059 | 5,053 | 5,058 | +11 | +0.2 | 2,150 | |
5,038 | 5,047 | 5,037 | 5,047 | +27 | +0.5 | 240 | |
5,077 | 5,077 | 5,020 | 5,020 | -31 | -0.6 | 780 | |
5,112 | 5,112 | 5,044 | 5,051 | -26 | -0.5 | 660 | |
5,069 | 5,077 | 5,069 | 5,077 | +37 | +0.7 | 20 | |
5,005 | 5,040 | 5,002 | 5,040 | +26 | +0.5 | 250 | |
5,032 | 5,032 | 5,014 | 5,014 | -20 | -0.4 | 310 | |
5,036 | 5,040 | 5,028 | 5,034 | -1 | -0.0 | 1,460 | |
5,035 | 5,035 | 5,035 | 5,035 | +18 | +0.4 | 10 |