38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,162 | 5,166 | 5,156 | 5,156 | -7 | -0.1 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,004 | 4,997 | 5,004 | 0 | 0.0 | 150 | |
5,004 | 5,004 | 5,004 | 5,004 | -12 | -0.2 | 10 | |
5,022 | 5,022 | 5,012 | 5,016 | +10 | +0.2 | 1,110 | |
5,020 | 5,020 | 5,006 | 5,006 | -16 | -0.3 | 560 | |
5,073 | 5,073 | 5,013 | 5,022 | +11 | +0.2 | 710 | |
5,064 | 5,064 | 5,009 | 5,011 | +17 | +0.3 | 1,820 | |
5,009 | 5,009 | 4,991 | 4,994 | +37 | +0.7 | 1,050 | |
4,928 | 4,957 | 4,928 | 4,957 | +35 | +0.7 | 2,930 | |
4,931 | 4,931 | 4,919 | 4,922 | +13 | +0.3 | 15,780 | |
4,924 | 4,924 | 4,909 | 4,909 | -15 | -0.3 | 5,590 | |
4,950 | 4,950 | 4,923 | 4,924 | +25 | +0.5 | 90 | |
4,898 | 4,899 | 4,895 | 4,899 | +40 | +0.8 | 330 | |
4,893 | 4,893 | 4,855 | 4,859 | -36 | -0.7 | 690 | |
4,899 | 4,899 | 4,895 | 4,895 | +33 | +0.7 | 230 | |
4,780 | 4,862 | 4,780 | 4,862 | +80 | +1.7 | 1,980 | |
4,785 | 4,788 | 4,782 | 4,782 | +6 | +0.1 | 34,620 | |
4,790 | 4,790 | 4,776 | 4,776 | -42 | -0.9 | 10,180 | |
4,809 | 4,818 | 4,809 | 4,818 | +9 | +0.2 | 140 | |
4,816 | 4,816 | 4,802 | 4,809 | -1 | -0.0 | 500 | |
4,802 | 4,810 | 4,801 | 4,810 | 0 | 0.0 | 190 | |
4,852 | 4,852 | 4,792 | 4,810 | -15 | -0.3 | 680 | |
4,899 | 4,899 | 4,825 | 4,825 | -22 | -0.5 | 850 | |
4,803 | 4,859 | 4,803 | 4,847 | +5 | +0.1 | 450 | |
4,819 | 4,842 | 4,796 | 4,842 | +45 | +0.9 | 150 | |
4,808 | 4,808 | 4,790 | 4,797 | +12 | +0.3 | 1,310 | |
4,845 | 4,845 | 4,785 | 4,785 | +10 | +0.2 | 230 | |
4,801 | 4,820 | 4,759 | 4,775 | -119 | -2.4 | 17,480 | |
4,927 | 4,927 | 4,889 | 4,894 | +3 | +0.1 | 190 | |
4,947 | 4,947 | 4,891 | 4,891 | 0 | 0.0 | 180 | |
4,908 | 4,908 | 4,877 | 4,891 | +53 | +1.1 | 150 |