39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,336 | 5,320 | 5,331 | +24 | +0.5 | 70,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,000 | 4,984 | 4,984 | -3 | -0.1 | 60 | |
4,977 | 4,993 | 4,977 | 4,987 | +33 | +0.7 | 20,210 | |
4,956 | 4,956 | 4,954 | 4,954 | -2 | -0.0 | 80 | |
4,958 | 4,958 | 4,956 | 4,956 | +28 | +0.6 | 20 | |
4,964 | 4,964 | 4,908 | 4,928 | -91 | -1.8 | 1,050 | |
5,021 | 5,021 | 5,012 | 5,019 | -12 | -0.2 | 830 | |
5,029 | 5,037 | 5,029 | 5,031 | +2 | 0.0 | 1,000 | |
5,030 | 5,036 | 5,027 | 5,029 | +62 | +1.2 | 20,480 | |
4,977 | 4,977 | 4,964 | 4,967 | -16 | -0.3 | 40,960 | |
4,991 | 4,991 | 4,978 | 4,983 | -24 | -0.5 | 170 | |
5,022 | 5,022 | 4,990 | 5,007 | +12 | +0.2 | 250 | |
5,000 | 5,000 | 4,954 | 4,995 | -23 | -0.5 | 60 | |
5,021 | 5,023 | 5,018 | 5,018 | +9 | +0.2 | 70 | |
4,999 | 5,009 | 4,948 | 5,009 | +5 | +0.1 | 20,270 | |
5,000 | 5,004 | 4,997 | 5,004 | 0 | 0.0 | 150 | |
5,004 | 5,004 | 5,004 | 5,004 | -12 | -0.2 | 10 | |
5,022 | 5,022 | 5,012 | 5,016 | +10 | +0.2 | 1,110 | |
5,020 | 5,020 | 5,006 | 5,006 | -16 | -0.3 | 560 | |
5,073 | 5,073 | 5,013 | 5,022 | +11 | +0.2 | 710 | |
5,064 | 5,064 | 5,009 | 5,011 | +17 | +0.3 | 1,820 | |
5,009 | 5,009 | 4,991 | 4,994 | +37 | +0.7 | 1,050 | |
4,928 | 4,957 | 4,928 | 4,957 | +35 | +0.7 | 2,930 | |
4,931 | 4,931 | 4,919 | 4,922 | +13 | +0.3 | 15,780 | |
4,924 | 4,924 | 4,909 | 4,909 | -15 | -0.3 | 5,590 | |
4,950 | 4,950 | 4,923 | 4,924 | +25 | +0.5 | 90 | |
4,898 | 4,899 | 4,895 | 4,899 | +40 | +0.8 | 330 | |
4,893 | 4,893 | 4,855 | 4,859 | -36 | -0.7 | 690 | |
4,899 | 4,899 | 4,895 | 4,895 | +33 | +0.7 | 230 | |
4,780 | 4,862 | 4,780 | 4,862 | +80 | +1.7 | 1,980 | |
4,785 | 4,788 | 4,782 | 4,782 | +6 | +0.1 | 34,620 |