39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,336 | 5,320 | 5,331 | +24 | +0.5 | 70,120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,135 | 5,135 | 5,080 | 5,090 | -71 | -1.4 | 10,570 | |
5,169 | 5,173 | 5,161 | 5,161 | -6 | -0.1 | 9,280 | |
5,150 | 5,168 | 5,150 | 5,167 | +24 | +0.5 | 720 | |
5,136 | 5,146 | 5,136 | 5,143 | +5 | +0.1 | 80 | |
5,158 | 5,158 | 5,138 | 5,138 | +3 | +0.1 | 150 | |
5,157 | 5,157 | 5,128 | 5,135 | -53 | -1.0 | 430 | |
5,172 | 5,232 | 5,169 | 5,188 | +26 | +0.5 | 7,590 | |
5,170 | 5,170 | 5,137 | 5,162 | -33 | -0.6 | 3,610 | |
5,223 | 5,223 | 5,193 | 5,195 | -77 | -1.5 | 1,430 | |
5,231 | 5,272 | 5,231 | 5,272 | +41 | +0.8 | 110 | |
5,267 | 5,271 | 5,210 | 5,231 | +33 | +0.6 | 2,410 | |
5,188 | 5,207 | 5,188 | 5,198 | +4 | +0.1 | 640 | |
5,183 | 5,194 | 5,182 | 5,194 | +32 | +0.6 | 2,060 | |
5,162 | 5,162 | 5,162 | 5,162 | - | - | 10 | |
- | - | - | 5,151 | - | - | 0 | |
5,247 | 5,247 | 5,150 | 5,151 | +4 | +0.1 | 1,980 | |
5,131 | 5,148 | 5,130 | 5,147 | +9 | +0.2 | 440 | |
5,451 | 5,451 | 5,136 | 5,138 | -13 | -0.3 | 680 | |
5,148 | 5,151 | 5,147 | 5,151 | +9 | +0.2 | 340 | |
5,150 | 5,150 | 5,140 | 5,142 | +18 | +0.4 | 220 | |
5,119 | 5,124 | 5,103 | 5,124 | +32 | +0.6 | 220 | |
5,092 | 5,092 | 5,092 | 5,092 | +2 | 0.0 | 10 | |
5,094 | 5,119 | 5,085 | 5,090 | +34 | +0.7 | 330 | |
5,057 | 5,057 | 5,056 | 5,056 | -6 | -0.1 | 90 | |
5,113 | 5,113 | 5,062 | 5,062 | +7 | +0.1 | 100 | |
5,055 | 5,055 | 5,055 | 5,055 | +14 | +0.3 | 30 | |
5,041 | 5,042 | 5,035 | 5,041 | -12 | -0.2 | 190 | |
5,053 | 5,053 | 5,053 | 5,053 | 0 | 0.0 | 20 | |
5,053 | 5,053 | 5,053 | 5,053 | 0 | 0.0 | 10 | |
5,046 | 5,055 | 5,046 | 5,053 | +14 | +0.3 | 120 |