38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,162 | 5,166 | 5,156 | 5,156 | -7 | -0.1 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,151 | - | - | 0 | |
5,247 | 5,247 | 5,150 | 5,151 | +4 | +0.1 | 1,980 | |
5,131 | 5,148 | 5,130 | 5,147 | +9 | +0.2 | 440 | |
5,451 | 5,451 | 5,136 | 5,138 | -13 | -0.3 | 680 | |
5,148 | 5,151 | 5,147 | 5,151 | +9 | +0.2 | 340 | |
5,150 | 5,150 | 5,140 | 5,142 | +18 | +0.4 | 220 | |
5,119 | 5,124 | 5,103 | 5,124 | +32 | +0.6 | 220 | |
5,092 | 5,092 | 5,092 | 5,092 | +2 | 0.0 | 10 | |
5,094 | 5,119 | 5,085 | 5,090 | +34 | +0.7 | 330 | |
5,057 | 5,057 | 5,056 | 5,056 | -6 | -0.1 | 90 | |
5,113 | 5,113 | 5,062 | 5,062 | +7 | +0.1 | 100 | |
5,055 | 5,055 | 5,055 | 5,055 | +14 | +0.3 | 30 | |
5,041 | 5,042 | 5,035 | 5,041 | -12 | -0.2 | 190 | |
5,053 | 5,053 | 5,053 | 5,053 | 0 | 0.0 | 20 | |
5,053 | 5,053 | 5,053 | 5,053 | 0 | 0.0 | 10 | |
5,046 | 5,055 | 5,046 | 5,053 | +14 | +0.3 | 120 | |
5,039 | 5,039 | 5,039 | 5,039 | -1 | -0.0 | 20 | |
5,040 | 5,040 | 5,040 | 5,040 | +1 | 0.0 | 10 | |
5,055 | 5,055 | 5,039 | 5,039 | -13 | -0.3 | 170 | |
5,042 | 5,055 | 5,042 | 5,052 | +11 | +0.2 | 170 | |
5,041 | 5,041 | 5,041 | 5,041 | +3 | +0.1 | 20 | |
5,043 | 5,043 | 5,034 | 5,038 | -6 | -0.1 | 430 | |
5,038 | 5,050 | 5,038 | 5,044 | +16 | +0.3 | 250 | |
5,060 | 5,060 | 5,005 | 5,028 | +37 | +0.7 | 11,310 | |
4,964 | 4,991 | 4,963 | 4,991 | +35 | +0.7 | 940 | |
4,912 | 4,964 | 4,912 | 4,956 | +25 | +0.5 | 110 | |
4,925 | 4,935 | 4,925 | 4,931 | +11 | +0.2 | 790 | |
4,920 | 4,920 | 4,920 | 4,920 | +21 | +0.4 | 90 | |
4,944 | 4,944 | 4,899 | 4,899 | -5 | -0.1 | 140 | |
4,886 | 4,904 | 4,886 | 4,904 | +26 | +0.5 | 30 |