39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,331 | 5,350 | 5,331 | 5,349 | +18 | +0.3 | 280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,336 | 5,320 | 5,331 | +24 | +0.5 | 70,120 | |
5,278 | 5,309 | 5,278 | 5,307 | +7 | +0.1 | 47,720 | |
5,305 | 5,305 | 5,294 | 5,300 | -6 | -0.1 | 280 | |
5,361 | 5,361 | 5,301 | 5,306 | +32 | +0.6 | 120 | |
5,300 | 5,300 | 5,272 | 5,274 | +26 | +0.5 | 6,070 | |
5,248 | 5,249 | 5,248 | 5,248 | +11 | +0.2 | 160 | |
5,241 | 5,241 | 5,236 | 5,237 | +6 | +0.1 | 340 | |
5,226 | 5,233 | 5,226 | 5,231 | +5 | +0.1 | 120 | |
5,285 | 5,285 | 5,226 | 5,226 | -24 | -0.5 | 50 | |
5,248 | 5,250 | 5,211 | 5,250 | +47 | +0.9 | 1,070 | |
5,196 | 5,203 | 5,196 | 5,203 | -8 | -0.2 | 20 | |
5,211 | 5,211 | 5,211 | 5,211 | -2 | -0.0 | 120 | |
5,258 | 5,258 | 5,202 | 5,213 | +19 | +0.4 | 900 | |
5,192 | 5,194 | 5,191 | 5,194 | +38 | +0.7 | 400 | |
5,162 | 5,166 | 5,156 | 5,156 | -7 | -0.1 | 140 | |
5,223 | 5,223 | 5,163 | 5,163 | +18 | +0.3 | 110 | |
5,161 | 5,161 | 5,145 | 5,145 | -34 | -0.7 | 110 | |
5,170 | 5,179 | 5,165 | 5,179 | -32 | -0.6 | 50 | |
5,208 | 5,211 | 5,202 | 5,211 | +23 | +0.4 | 140 | |
5,247 | 5,247 | 5,181 | 5,188 | -18 | -0.3 | 710 | |
5,229 | 5,230 | 5,205 | 5,206 | +5 | +0.1 | 460 | |
5,199 | 5,201 | 5,199 | 5,201 | +18 | +0.3 | 160 | |
5,183 | 5,183 | 5,183 | 5,183 | 0 | 0.0 | 170 | |
5,189 | 5,189 | 5,182 | 5,183 | -6 | -0.1 | 370 | |
5,189 | 5,189 | 5,189 | 5,189 | +7 | +0.1 | 30 | |
5,183 | 5,186 | 5,180 | 5,182 | +14 | +0.3 | 8,730 | |
5,167 | 5,168 | 5,167 | 5,168 | -2 | -0.0 | 1,550 | |
5,146 | 5,193 | 5,146 | 5,170 | +24 | +0.5 | 260 | |
5,116 | 5,151 | 5,080 | 5,146 | -3 | -0.1 | 810 |