![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 5,323 | 52週安値 | 4,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,153 | 年初来安値 | 4,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,937 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
- | - | - | 5,093 | - | - | 0 | |
5,034 | 5,093 | 5,034 | 5,093 | - | - | 20 | |
- | - | - | 5,134 | - | - | 0 | |
- | - | - | 5,134 | - | - | 0 | |
- | - | - | 5,134 | - | - | 0 | |
- | - | - | 5,134 | - | - | 0 | |
- | - | - | 5,134 | - | - | 0 | |
- | - | - | 5,134 | - | - | 0 | |
5,134 | 5,134 | 5,134 | 5,134 | - | - | 50 | |
- | - | - | 5,215 | - | - | 0 | |
- | - | - | 5,215 | - | - | 0 | |
- | - | - | 5,215 | - | - | 0 | |
5,214 | 5,215 | 5,214 | 5,215 | +29 | +0.6 | 24,910 | |
5,181 | 5,186 | 5,181 | 5,186 | +2 | 0.0 | 90 | |
5,184 | 5,184 | 5,184 | 5,184 | - | - | 20 | |
- | - | - | 5,171 | - | - | 0 | |
- | - | - | 5,171 | - | - | 0 | |
- | - | - | 5,171 | - | - | 0 | |
5,121 | 5,171 | 5,121 | 5,171 | - | - | 20 | |
- | - | - | 5,166 | - | - | 0 | |
5,166 | 5,166 | 5,166 | 5,166 | - | - | 10 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 | |
- | - | - | 5,079 | - | - | 0 |