39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 672 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 479 | 438 | 444 | +13 | +3.0 | 365,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 435 | 424 | 431 | +3 | +0.7 | 174,200 | |
450 | 457 | 426 | 428 | -28 | -6.1 | 410,100 | |
476 | 480 | 456 | 456 | -21 | -4.4 | 199,700 | |
470 | 491 | 468 | 477 | +12 | +2.6 | 253,300 | |
469 | 474 | 462 | 465 | -3 | -0.6 | 185,300 | |
488 | 492 | 461 | 468 | -16 | -3.3 | 261,900 | |
505 | 506 | 465 | 484 | -31 | -6.0 | 508,200 | |
501 | 520 | 490 | 515 | +15 | +3.0 | 385,600 | |
525 | 530 | 482 | 500 | +8 | +1.6 | 794,800 | |
524 | 542 | 472 | 492 | -32 | -6.1 | 1,431,200 | |
451 | 524 | 433 | 524 | +80 | +18.0 | 1,339,100 | |
464 | 464 | 429 | 444 | +10 | +2.3 | 664,400 | |
456 | 456 | 426 | 434 | -16 | -3.6 | 370,500 | |
472 | 481 | 438 | 450 | -30 | -6.2 | 719,400 | |
479 | 488 | 468 | 480 | -18 | -3.6 | 408,800 | |
500 | 516 | 494 | 498 | -5 | -1.0 | 166,800 | |
510 | 511 | 492 | 503 | -12 | -2.3 | 313,100 | |
539 | 539 | 514 | 515 | -25 | -4.6 | 307,900 | |
532 | 545 | 516 | 540 | +8 | +1.5 | 281,900 | |
549 | 549 | 512 | 532 | -7 | -1.3 | 494,300 | |
530 | 551 | 522 | 539 | +3 | +0.6 | 400,200 | |
530 | 551 | 519 | 536 | -1 | -0.2 | 311,800 | |
549 | 553 | 525 | 537 | -18 | -3.2 | 451,500 | |
580 | 607 | 547 | 555 | -30 | -5.1 | 696,900 | |
604 | 612 | 575 | 585 | -29 | -4.7 | 907,600 | |
639 | 656 | 610 | 614 | -43 | -6.5 | 1,140,000 | |
595 | 657 | 580 | 657 | +100 | +18.0 | 1,620,100 | |
570 | 570 | 542 | 557 | +6 | +1.1 | 505,500 | |
543 | 577 | 520 | 551 | +22 | +4.2 | 1,918,600 |