52週高値 | 330 | 52週安値 | 244 | ||
---|---|---|---|---|---|
年初来高値 | 330 | 年初来安値 | 276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 309 | 306 | 307 | -1 | -0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 240 | 241 | -1 | -0.4 | 4,000 | |
241 | 242 | 241 | 242 | +1 | +0.4 | 3,500 | |
239 | 241 | 239 | 241 | +2 | +0.8 | 5,300 | |
239 | 240 | 239 | 239 | 0 | 0.0 | 3,400 | |
242 | 242 | 237 | 239 | -3 | -1.2 | 12,300 | |
242 | 245 | 242 | 242 | 0 | 0.0 | 7,000 | |
242 | 244 | 242 | 242 | +1 | +0.4 | 2,900 | |
239 | 243 | 238 | 241 | 0 | 0.0 | 9,700 | |
244 | 244 | 240 | 241 | -3 | -1.2 | 36,200 | |
243 | 244 | 240 | 244 | +1 | +0.4 | 10,800 | |
239 | 243 | 239 | 243 | +5 | +2.1 | 4,600 | |
238 | 239 | 237 | 238 | +1 | +0.4 | 18,100 | |
240 | 240 | 235 | 237 | -7 | -2.9 | 72,100 | |
244 | 247 | 244 | 244 | 0 | 0.0 | 7,000 | |
247 | 248 | 244 | 244 | -3 | -1.2 | 4,800 | |
248 | 248 | 246 | 247 | +2 | +0.8 | 2,400 | |
247 | 247 | 242 | 245 | -1 | -0.4 | 12,300 | |
245 | 247 | 244 | 246 | +1 | +0.4 | 5,200 | |
244 | 246 | 244 | 245 | +2 | +0.8 | 1,200 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 2,300 | |
247 | 247 | 245 | 246 | +1 | +0.4 | 1,600 | |
245 | 246 | 243 | 245 | -3 | -1.2 | 10,700 | |
247 | 249 | 247 | 248 | +1 | +0.4 | 12,400 | |
249 | 252 | 243 | 247 | -5 | -2.0 | 29,600 | |
258 | 259 | 249 | 252 | -6 | -2.3 | 19,000 | |
260 | 260 | 258 | 258 | -2 | -0.8 | 8,200 | |
259 | 260 | 259 | 260 | +1 | +0.4 | 10,700 | |
259 | 259 | 256 | 259 | +1 | +0.4 | 2,100 | |
257 | 259 | 256 | 258 | +2 | +0.8 | 5,100 | |
255 | 256 | 254 | 256 | - | - | 10,400 |