38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 31,570 | 52週安値 | 18,235 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,450 | 30,580 | -10 | -0.0 | 41 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,050 | 31,050 | 30,490 | 30,590 | -630 | -2.0 | 76 | |
31,340 | 31,340 | 31,210 | 31,220 | -270 | -0.9 | 8 | |
31,570 | 31,570 | 31,040 | 31,490 | +190 | +0.6 | 15 | |
30,800 | 31,310 | 30,560 | 31,300 | +790 | +2.6 | 70 | |
30,510 | 30,510 | 30,400 | 30,510 | +370 | +1.2 | 20 | |
30,790 | 30,790 | 30,140 | 30,140 | -740 | -2.4 | 23 | |
31,140 | 31,180 | 30,880 | 30,880 | +10 | 0.0 | 24 | |
31,050 | 31,090 | 30,240 | 30,870 | -70 | -0.2 | 262 | |
30,830 | 31,080 | 30,320 | 30,940 | +180 | +0.6 | 239 | |
30,570 | 30,870 | 30,570 | 30,760 | +610 | +2.0 | 122 | |
30,570 | 30,570 | 30,150 | 30,150 | -210 | -0.7 | 25 | |
30,180 | 30,420 | 30,180 | 30,360 | +180 | +0.6 | 18 | |
30,670 | 30,670 | 30,130 | 30,180 | -300 | -1.0 | 58 | |
30,600 | 30,600 | 30,130 | 30,480 | -220 | -0.7 | 121 | |
30,500 | 30,700 | 30,500 | 30,700 | +90 | +0.3 | 5 | |
30,510 | 30,890 | 30,500 | 30,610 | +300 | +1.0 | 591 | |
29,945 | 30,310 | 29,815 | 30,310 | +510 | +1.7 | 5 | |
29,800 | 30,190 | 29,800 | 29,800 | -80 | -0.3 | 17 | |
29,790 | 29,900 | 29,790 | 29,880 | - | - | 18 | |
- | - | - | 29,410 | - | - | 0 | |
29,500 | 29,500 | 29,410 | 29,410 | +75 | +0.3 | 260 | |
29,050 | 29,600 | 28,955 | 29,335 | -175 | -0.6 | 8 | |
28,955 | 29,520 | 28,955 | 29,510 | -290 | -1.0 | 11 | |
29,800 | 29,800 | 29,800 | 29,800 | -100 | -0.3 | 1 | |
29,900 | 29,900 | 29,900 | 29,900 | -100 | -0.3 | 280 | |
30,000 | 30,000 | 29,980 | 30,000 | 0 | 0.0 | 60 | |
29,890 | 30,000 | 29,890 | 30,000 | +110 | +0.4 | 21 | |
29,265 | 29,890 | 29,265 | 29,890 | +145 | +0.5 | 17 | |
29,555 | 29,745 | 29,555 | 29,745 | -210 | -0.7 | 23 |