38,837.46 | -85.57 | 155.61 | -1.50 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.95% | -0.30% | 0.41% |
52週高値 | 29,730 | 52週安値 | 23,545 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,170 | 29,170 | 28,800 | 28,925 | -380 | -1.3 | 222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,935 | 23,990 | 23,935 | 23,980 | +70 | +0.3 | 188 | |
23,900 | 23,910 | 23,820 | 23,910 | -30 | -0.1 | 278 | |
23,975 | 24,100 | 23,885 | 23,940 | +280 | +1.2 | 1,886 | |
23,680 | 23,680 | 23,600 | 23,660 | +50 | +0.2 | 210 | |
23,545 | 23,740 | 23,545 | 23,610 | -145 | -0.6 | 285 | |
23,805 | 23,830 | 23,740 | 23,755 | +725 | +3.1 | 2,577 | |
23,100 | 23,100 | 23,000 | 23,030 | -70 | -0.3 | 296 | |
23,070 | 23,105 | 23,010 | 23,100 | -75 | -0.3 | 80 | |
23,200 | 23,290 | 23,085 | 23,175 | -275 | -1.2 | 281 | |
23,500 | 23,570 | 23,405 | 23,450 | -5 | -0.0 | 718 | |
23,580 | 23,580 | 23,405 | 23,455 | +320 | +1.4 | 1,385 | |
23,300 | 23,305 | 23,125 | 23,135 | -260 | -1.1 | 423 | |
23,420 | 23,450 | 23,355 | 23,395 | +10 | 0.0 | 324 | |
23,560 | 23,595 | 23,385 | 23,385 | -310 | -1.3 | 2,712 | |
23,845 | 23,845 | 23,615 | 23,695 | +105 | +0.4 | 1,034 | |
23,690 | 23,690 | 23,500 | 23,590 | -110 | -0.5 | 1,890 | |
23,760 | 24,070 | 23,700 | 23,700 | +230 | +1.0 | 3,546 | |
23,500 | 23,520 | 23,450 | 23,470 | +230 | +1.0 | 1,035 | |
23,325 | 23,430 | 23,190 | 23,240 | -30 | -0.1 | 1,159 | |
23,425 | 23,450 | 23,270 | 23,270 | -155 | -0.7 | 783 | |
23,285 | 23,425 | 23,285 | 23,425 | +305 | +1.3 | 1,901 | |
23,180 | 23,180 | 23,050 | 23,120 | -30 | -0.1 | 1,794 | |
23,250 | 23,250 | 23,090 | 23,150 | -135 | -0.6 | 520 | |
23,310 | 23,380 | 23,275 | 23,285 | -70 | -0.3 | 300 | |
23,360 | 23,490 | 23,350 | 23,355 | -20 | -0.1 | 302 | |
23,555 | 23,555 | 23,375 | 23,375 | -680 | -2.8 | 377 | |
24,005 | 24,090 | 23,955 | 24,055 | +120 | +0.5 | 5,306 | |
23,775 | 23,935 | 23,760 | 23,935 | +570 | +2.4 | 6,569 | |
23,200 | 23,420 | 23,140 | 23,365 | +555 | +2.4 | 1,556 | |
22,725 | 22,810 | 22,720 | 22,810 | -275 | -1.2 | 499 |