38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,365 | 29,365 | 29,015 | 29,100 | -475 | -1.6 | 426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,820 | 24,835 | 24,690 | 24,835 | +15 | +0.1 | 177 | |
24,930 | 24,930 | 24,820 | 24,820 | -45 | -0.2 | 444 | |
24,920 | 25,130 | 24,865 | 24,865 | -135 | -0.5 | 318 | |
25,100 | 25,100 | 24,900 | 25,000 | -175 | -0.7 | 246 | |
25,235 | 25,370 | 25,160 | 25,175 | -195 | -0.8 | 2,561 | |
25,555 | 25,580 | 25,365 | 25,370 | -300 | -1.2 | 976 | |
25,675 | 25,705 | 25,670 | 25,670 | 0 | 0.0 | 320 | |
25,685 | 25,720 | 25,645 | 25,670 | -15 | -0.1 | 762 | |
25,610 | 25,700 | 25,610 | 25,685 | +25 | +0.1 | 970 | |
25,435 | 25,660 | 25,410 | 25,660 | +445 | +1.8 | 7,480 | |
25,235 | 25,300 | 25,200 | 25,215 | +25 | +0.1 | 2,815 | |
25,170 | 25,195 | 25,140 | 25,190 | +150 | +0.6 | 3,693 | |
24,995 | 25,085 | 24,965 | 25,040 | +230 | +0.9 | 1,193 | |
24,805 | 24,865 | 24,800 | 24,810 | +20 | +0.1 | 140 | |
24,865 | 24,895 | 24,725 | 24,790 | +100 | +0.4 | 546 | |
24,720 | 25,095 | 24,685 | 24,690 | -25 | -0.1 | 1,453 | |
24,790 | 24,830 | 24,660 | 24,715 | -275 | -1.1 | 972 | |
24,920 | 25,000 | 24,900 | 24,990 | +80 | +0.3 | 1,021 | |
24,970 | 25,000 | 24,865 | 24,910 | +190 | +0.8 | 1,403 | |
24,600 | 24,725 | 24,560 | 24,720 | +190 | +0.8 | 1,401 | |
24,315 | 24,535 | 24,315 | 24,530 | +170 | +0.7 | 1,616 | |
24,355 | 24,465 | 24,315 | 24,360 | +265 | +1.1 | 979 | |
23,980 | 24,100 | 23,975 | 24,095 | +115 | +0.5 | 2,818 | |
23,935 | 23,990 | 23,935 | 23,980 | +70 | +0.3 | 188 | |
23,900 | 23,910 | 23,820 | 23,910 | -30 | -0.1 | 278 | |
23,975 | 24,100 | 23,885 | 23,940 | +280 | +1.2 | 1,886 | |
23,680 | 23,680 | 23,600 | 23,660 | +50 | +0.2 | 210 | |
23,545 | 23,740 | 23,545 | 23,610 | -145 | -0.6 | 285 | |
23,805 | 23,830 | 23,740 | 23,755 | +725 | +3.1 | 2,577 | |
23,100 | 23,100 | 23,000 | 23,030 | -70 | -0.3 | 296 |