38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,365 | 29,365 | 29,015 | 29,100 | -475 | -1.6 | 426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,825 | 24,990 | 24,825 | 24,990 | +365 | +1.5 | 345 | |
24,555 | 24,700 | 24,555 | 24,625 | +85 | +0.3 | 293 | |
24,590 | 24,600 | 24,465 | 24,540 | -165 | -0.7 | 305 | |
24,600 | 24,770 | 24,565 | 24,705 | -5 | -0.0 | 1,230 | |
24,805 | 24,805 | 24,650 | 24,710 | -295 | -1.2 | 637 | |
25,100 | 25,100 | 25,000 | 25,005 | -395 | -1.6 | 482 | |
25,255 | 25,400 | 25,250 | 25,400 | +25 | +0.1 | 171 | |
25,400 | 25,425 | 25,330 | 25,375 | +30 | +0.1 | 3,581 | |
25,365 | 25,385 | 25,275 | 25,345 | +60 | +0.2 | 5,620 | |
25,300 | 25,410 | 25,225 | 25,285 | -165 | -0.6 | 4,029 | |
25,445 | 25,470 | 25,410 | 25,450 | +40 | +0.2 | 1,567 | |
25,435 | 25,435 | 25,235 | 25,410 | -40 | -0.2 | 715 | |
25,475 | 25,495 | 25,145 | 25,450 | -385 | -1.5 | 347 | |
25,790 | 25,870 | 25,790 | 25,835 | -45 | -0.2 | 999 | |
25,830 | 25,880 | 25,800 | 25,880 | +30 | +0.1 | 1,120 | |
25,875 | 25,875 | 25,800 | 25,850 | -220 | -0.8 | 439 | |
25,940 | 26,100 | 25,900 | 26,070 | +265 | +1.0 | 705 | |
25,860 | 25,860 | 25,700 | 25,805 | -50 | -0.2 | 114 | |
25,880 | 25,880 | 25,695 | 25,855 | +45 | +0.2 | 493 | |
25,755 | 25,810 | 25,600 | 25,810 | +120 | +0.5 | 268 | |
25,810 | 25,810 | 25,595 | 25,690 | -30 | -0.1 | 785 | |
25,910 | 25,910 | 25,620 | 25,720 | -190 | -0.7 | 1,014 | |
25,900 | 25,970 | 25,805 | 25,910 | -10 | -0.0 | 326 | |
26,020 | 26,050 | 25,920 | 25,920 | -230 | -0.9 | 1,271 | |
26,285 | 26,285 | 26,070 | 26,150 | -130 | -0.5 | 104 | |
26,000 | 26,280 | 25,925 | 26,280 | +160 | +0.6 | 567 | |
26,130 | 26,135 | 25,915 | 26,120 | +25 | +0.1 | 178 | |
26,000 | 26,135 | 25,985 | 26,095 | -45 | -0.2 | 597 | |
25,940 | 26,150 | 25,940 | 26,140 | +320 | +1.2 | 620 | |
25,800 | 25,910 | 25,785 | 25,820 | +70 | +0.3 | 302 |