38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,365 | 29,365 | 29,015 | 29,015 | -560 | -1.9 | 154 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,535 | 27,595 | 27,500 | 27,500 | +135 | +0.5 | 727 | |
27,330 | 27,410 | 27,330 | 27,365 | +225 | +0.8 | 1,357 | |
27,100 | 27,140 | 27,005 | 27,140 | -45 | -0.2 | 182 | |
27,150 | 27,185 | 27,000 | 27,185 | +35 | +0.1 | 937 | |
27,130 | 27,190 | 27,080 | 27,150 | -40 | -0.1 | 469 | |
27,060 | 27,215 | 27,035 | 27,190 | +260 | +1.0 | 223 | |
27,070 | 27,070 | 26,890 | 26,930 | -70 | -0.3 | 577 | |
26,930 | 27,030 | 26,825 | 27,000 | -90 | -0.3 | 548 | |
27,175 | 27,175 | 27,005 | 27,090 | +90 | +0.3 | 320 | |
26,985 | 27,020 | 26,860 | 27,000 | +75 | +0.3 | 807 | |
26,735 | 26,925 | 26,645 | 26,925 | +335 | +1.3 | 3,499 | |
26,550 | 26,600 | 26,550 | 26,590 | +10 | 0.0 | 236 | |
26,785 | 26,785 | 26,445 | 26,580 | -335 | -1.2 | 729 | |
27,140 | 27,140 | 26,785 | 26,915 | +210 | +0.8 | 749 | |
26,700 | 26,720 | 26,600 | 26,705 | +170 | +0.6 | 665 | |
26,725 | 26,725 | 26,370 | 26,535 | -365 | -1.4 | 1,795 | |
26,630 | 26,900 | 26,630 | 26,900 | +305 | +1.1 | 725 | |
26,575 | 26,595 | 26,560 | 26,595 | +45 | +0.2 | 395 | |
26,550 | 26,600 | 26,550 | 26,550 | -15 | -0.1 | 291 | |
26,495 | 26,600 | 26,495 | 26,565 | +235 | +0.9 | 385 | |
26,395 | 26,395 | 26,295 | 26,330 | -200 | -0.8 | 493 | |
26,540 | 26,600 | 26,525 | 26,530 | -10 | -0.0 | 177 | |
26,425 | 26,595 | 26,420 | 26,540 | +60 | +0.2 | 1,010 | |
26,400 | 26,500 | 26,395 | 26,480 | +115 | +0.4 | 1,483 | |
26,295 | 26,400 | 26,270 | 26,365 | +65 | +0.2 | 1,223 | |
26,475 | 26,475 | 26,190 | 26,300 | +5 | 0.0 | 2,684 | |
26,370 | 26,405 | 26,175 | 26,295 | +135 | +0.5 | 461 | |
26,095 | 26,200 | 26,095 | 26,160 | +20 | +0.1 | 416 | |
26,095 | 26,145 | 26,000 | 26,140 | +45 | +0.2 | 830 | |
26,120 | 26,120 | 25,900 | 26,095 | -40 | -0.2 | 929 |