38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,365 | 29,365 | 29,015 | 29,100 | -475 | -1.6 | 426 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,940 | 22,970 | 22,900 | 22,970 | +230 | +1.0 | 1,029 | |
22,780 | 22,840 | 22,735 | 22,740 | -125 | -0.5 | 596 | |
22,800 | 22,865 | 22,715 | 22,865 | -50 | -0.2 | 415 | |
22,900 | 22,955 | 22,900 | 22,915 | +180 | +0.8 | 3,574 | |
22,800 | 22,810 | 22,735 | 22,735 | +195 | +0.9 | 841 | |
22,460 | 22,550 | 22,460 | 22,540 | +215 | +1.0 | 549 | |
22,455 | 22,455 | 22,320 | 22,325 | +85 | +0.4 | 2,433 | |
22,395 | 22,395 | 22,210 | 22,240 | -135 | -0.6 | 744 | |
22,525 | 22,570 | 22,320 | 22,375 | -420 | -1.8 | 1,261 | |
22,865 | 22,870 | 22,785 | 22,795 | -75 | -0.3 | 1,194 | |
22,955 | 22,955 | 22,740 | 22,870 | +335 | +1.5 | 276 | |
22,630 | 22,785 | 22,520 | 22,535 | +190 | +0.9 | 947 | |
22,340 | 22,465 | 22,310 | 22,345 | +45 | +0.2 | 271 | |
21,920 | 22,300 | 21,920 | 22,300 | +500 | +2.3 | 595 | |
21,950 | 21,960 | 21,630 | 21,800 | +10 | 0.0 | 2,875 | |
21,655 | 21,795 | 21,590 | 21,790 | +380 | +1.8 | 419 | |
21,495 | 21,545 | 21,305 | 21,410 | -320 | -1.5 | 1,135 | |
21,660 | 21,730 | 21,585 | 21,730 | -430 | -1.9 | 1,196 | |
22,085 | 22,225 | 22,085 | 22,160 | +500 | +2.3 | 290 | |
21,965 | 21,965 | 21,600 | 21,660 | -470 | -2.1 | 1,163 | |
22,145 | 22,320 | 22,085 | 22,130 | +125 | +0.6 | 616 | |
22,000 | 22,210 | 21,930 | 22,005 | -425 | -1.9 | 1,455 | |
22,465 | 22,465 | 22,330 | 22,430 | +280 | +1.3 | 476 | |
22,165 | 22,265 | 22,000 | 22,150 | -330 | -1.5 | 906 | |
22,560 | 22,560 | 22,400 | 22,480 | -120 | -0.5 | 1,050 | |
22,825 | 22,840 | 22,600 | 22,600 | -530 | -2.3 | 1,946 | |
23,275 | 23,275 | 23,120 | 23,130 | -165 | -0.7 | 1,136 | |
23,345 | 23,415 | 23,275 | 23,295 | -120 | -0.5 | 1,239 | |
23,495 | 23,495 | 23,390 | 23,415 | -90 | -0.4 | 799 | |
23,390 | 23,550 | 23,340 | 23,505 | - | - | 5,593 |