![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,775.35 | +619.85 | 150.51 | -0.11 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.67% | -0.07% | 1.39% | -1.98% |
52週高値 | 31,860 | 52週安値 | 26,495 | ||
---|---|---|---|---|---|
昨年来高値 | 31,860 | 昨年来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,670 | 30,020 | 29,670 | 29,870 | +520 | +1.8 | 1,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,635 | 29,635 | 29,300 | 29,350 | -90 | -0.3 | 730 | |
29,650 | 29,650 | 29,435 | 29,440 | -135 | -0.5 | 88 | |
29,435 | 29,680 | 29,435 | 29,575 | +125 | +0.4 | 429 | |
29,450 | 29,505 | 29,450 | 29,450 | 0 | 0.0 | 277 | |
29,175 | 29,660 | 29,175 | 29,450 | +145 | +0.5 | 642 | |
29,530 | 29,765 | 29,305 | 29,305 | -240 | -0.8 | 618 | |
29,535 | 29,710 | 29,535 | 29,545 | -15 | -0.1 | 367 | |
29,550 | 29,820 | 29,480 | 29,560 | -10 | -0.0 | 456 | |
29,800 | 29,860 | 29,520 | 29,570 | -520 | -1.7 | 262 | |
30,060 | 30,130 | 29,805 | 30,090 | +30 | +0.1 | 710 | |
30,110 | 30,110 | 30,060 | 30,060 | -50 | -0.2 | 12 | |
29,800 | 30,500 | 29,800 | 30,110 | +350 | +1.2 | 307 | |
29,745 | 29,770 | 29,700 | 29,760 | -65 | -0.2 | 717 | |
29,810 | 29,900 | 29,475 | 29,825 | -175 | -0.6 | 342 | |
30,100 | 30,150 | 30,000 | 30,000 | -150 | -0.5 | 137 | |
30,330 | 30,330 | 30,050 | 30,150 | -70 | -0.2 | 3,025 | |
30,500 | 30,500 | 30,220 | 30,220 | +20 | +0.1 | 160 | |
30,430 | 30,480 | 30,190 | 30,200 | -550 | -1.8 | 379 | |
30,470 | 30,750 | 30,360 | 30,750 | +250 | +0.8 | 528 | |
30,500 | 30,560 | 30,470 | 30,500 | -120 | -0.4 | 641 | |
30,730 | 30,730 | 30,380 | 30,620 | -110 | -0.4 | 397 | |
30,660 | 30,910 | 30,620 | 30,730 | +340 | +1.1 | 1,237 | |
30,180 | 30,390 | 30,180 | 30,390 | +210 | +0.7 | 1,297 | |
30,700 | 30,710 | 30,170 | 30,180 | -270 | -0.9 | 1,997 | |
30,400 | 30,460 | 30,300 | 30,450 | -20 | -0.1 | 1,109 | |
30,450 | 30,670 | 30,350 | 30,470 | +300 | +1.0 | 998 | |
30,450 | 30,450 | 30,170 | 30,170 | -100 | -0.3 | 1,720 | |
30,480 | 30,480 | 30,260 | 30,270 | +100 | +0.3 | 360 | |
30,250 | 30,410 | 30,060 | 30,170 | -80 | -0.3 | 154 |