38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,161 | 9,200 | 9,100 | 9,200 | +179 | +2.0 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,034 | 8,034 | 7,792 | 7,895 | -254 | -3.1 | 996 | |
8,299 | 8,299 | 8,080 | 8,149 | -75 | -0.9 | 92 | |
8,434 | 8,434 | 8,177 | 8,224 | -202 | -2.4 | 67 | |
8,307 | 8,426 | 8,103 | 8,426 | -181 | -2.1 | 514 | |
8,609 | 8,660 | 8,523 | 8,607 | +88 | +1.0 | 780 | |
8,446 | 8,550 | 8,356 | 8,519 | +248 | +3.0 | 406 | |
8,343 | 8,343 | 8,253 | 8,271 | +78 | +1.0 | 44 | |
8,211 | 8,284 | 8,193 | 8,193 | -1 | -0.0 | 101 | |
8,272 | 8,300 | 8,194 | 8,194 | -176 | -2.1 | 344 | |
8,394 | 8,467 | 8,342 | 8,370 | -15 | -0.2 | 123 | |
8,420 | 8,420 | 8,270 | 8,385 | +115 | +1.4 | 138 | |
8,238 | 8,270 | 8,238 | 8,270 | +32 | +0.4 | 150 | |
8,445 | 8,447 | 8,226 | 8,238 | -161 | -1.9 | 397 | |
8,437 | 8,437 | 8,281 | 8,399 | +6 | +0.1 | 494 | |
8,250 | 8,393 | 8,160 | 8,393 | +293 | +3.6 | 1,223 | |
8,235 | 8,235 | 8,100 | 8,100 | -46 | -0.6 | 152 | |
8,105 | 8,155 | 8,009 | 8,146 | +191 | +2.4 | 629 | |
7,825 | 7,995 | 7,825 | 7,955 | +40 | +0.5 | 442 | |
7,727 | 7,947 | 7,727 | 7,915 | +245 | +3.2 | 1,325 | |
7,684 | 7,740 | 7,658 | 7,670 | -233 | -2.9 | 1,235 | |
7,864 | 7,965 | 7,789 | 7,903 | -10 | -0.1 | 321 | |
7,834 | 7,924 | 7,834 | 7,913 | -4 | -0.1 | 285 | |
7,979 | 7,983 | 7,848 | 7,917 | -36 | -0.5 | 478 | |
8,015 | 8,015 | 7,864 | 7,953 | +18 | +0.2 | 261 | |
7,968 | 7,968 | 7,862 | 7,935 | -47 | -0.6 | 207 | |
8,142 | 8,142 | 7,954 | 7,982 | -10 | -0.1 | 747 | |
8,030 | 8,060 | 7,905 | 7,992 | -69 | -0.9 | 1,232 | |
8,175 | 8,175 | 7,995 | 8,061 | -221 | -2.7 | 418 | |
8,026 | 8,282 | 8,026 | 8,282 | +106 | +1.3 | 714 | |
8,240 | 8,292 | 8,101 | 8,176 | -214 | -2.6 | 616 |