38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,161 | 9,200 | 9,100 | 9,200 | +179 | +2.0 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,878 | 9,008 | 8,638 | 8,815 | -49 | -0.6 | 1,048 | |
8,811 | 8,903 | 8,810 | 8,864 | +138 | +1.6 | 1,209 | |
8,779 | 8,839 | 8,700 | 8,726 | -173 | -1.9 | 1,212 | |
9,080 | 9,080 | 8,828 | 8,899 | -228 | -2.5 | 970 | |
9,223 | 9,231 | 9,007 | 9,127 | -15 | -0.2 | 2,022 | |
9,058 | 9,144 | 9,000 | 9,142 | +212 | +2.4 | 2,520 | |
8,981 | 8,986 | 8,705 | 8,930 | +50 | +0.6 | 2,640 | |
8,931 | 9,129 | 8,718 | 8,880 | +151 | +1.7 | 3,559 | |
8,625 | 8,775 | 8,625 | 8,729 | +154 | +1.8 | 2,859 | |
8,574 | 8,575 | 8,518 | 8,575 | +42 | +0.5 | 1,056 | |
8,322 | 8,590 | 8,322 | 8,533 | +231 | +2.8 | 427 | |
8,166 | 8,315 | 8,166 | 8,302 | +112 | +1.4 | 165 | |
8,280 | 8,280 | 8,175 | 8,190 | +20 | +0.2 | 197 | |
8,025 | 8,215 | 8,025 | 8,170 | +172 | +2.2 | 669 | |
8,085 | 8,085 | 7,948 | 7,998 | -30 | -0.4 | 380 | |
7,852 | 8,028 | 7,852 | 8,028 | -24 | -0.3 | 171 | |
8,129 | 8,140 | 8,019 | 8,052 | +20 | +0.2 | 183 | |
7,915 | 8,050 | 7,864 | 8,032 | +225 | +2.9 | 155 | |
7,807 | 7,810 | 7,702 | 7,807 | +97 | +1.3 | 91 | |
7,620 | 7,710 | 7,620 | 7,710 | +15 | +0.2 | 173 | |
7,948 | 7,948 | 7,674 | 7,695 | -151 | -1.9 | 222 | |
7,860 | 7,948 | 7,795 | 7,846 | -164 | -2.0 | 98 | |
7,960 | 8,010 | 7,960 | 8,010 | -47 | -0.6 | 372 | |
8,197 | 8,197 | 8,005 | 8,057 | -242 | -2.9 | 111 | |
8,196 | 8,299 | 8,195 | 8,299 | +204 | +2.5 | 97 | |
8,087 | 8,124 | 8,030 | 8,095 | +8 | +0.1 | 642 | |
8,124 | 8,124 | 7,922 | 8,087 | -21 | -0.3 | 818 | |
8,090 | 8,150 | 8,022 | 8,108 | +167 | +2.1 | 190 | |
7,947 | 7,992 | 7,925 | 7,941 | +144 | +1.8 | 687 | |
7,674 | 7,855 | 7,674 | 7,797 | -98 | -1.2 | 156 |