38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,161 | 9,169 | 9,100 | 9,145 | +124 | +1.4 | 120 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,981 | 9,205 | 8,981 | 9,035 | -149 | -1.6 | 208 | |
9,231 | 9,231 | 9,024 | 9,184 | -106 | -1.1 | 559 | |
9,302 | 9,395 | 9,186 | 9,290 | -105 | -1.1 | 558 | |
9,404 | 9,475 | 9,332 | 9,395 | -110 | -1.2 | 509 | |
9,419 | 9,520 | 9,340 | 9,505 | +45 | +0.5 | 917 | |
9,229 | 9,500 | 9,084 | 9,460 | +320 | +3.5 | 584 | |
9,092 | 9,191 | 9,092 | 9,140 | +9 | +0.1 | 323 | |
9,300 | 9,379 | 9,072 | 9,131 | -248 | -2.6 | 977 | |
9,237 | 9,379 | 9,217 | 9,379 | +172 | +1.9 | 833 | |
9,275 | 9,279 | 9,171 | 9,207 | -24 | -0.3 | 346 | |
9,154 | 9,231 | 9,096 | 9,231 | +146 | +1.6 | 659 | |
9,128 | 9,128 | 8,901 | 9,085 | +78 | +0.9 | 444 | |
9,250 | 9,250 | 9,000 | 9,007 | -173 | -1.9 | 806 | |
9,049 | 9,215 | 9,002 | 9,180 | +167 | +1.9 | 601 | |
9,049 | 9,049 | 8,938 | 9,013 | -22 | -0.2 | 122 | |
8,899 | 9,054 | 8,869 | 9,035 | +219 | +2.5 | 1,332 | |
8,793 | 8,848 | 8,700 | 8,816 | -91 | -1.0 | 916 | |
8,970 | 8,970 | 8,806 | 8,907 | +7 | +0.1 | 209 | |
8,810 | 8,998 | 8,810 | 8,900 | +86 | +1.0 | 725 | |
8,809 | 8,945 | 8,793 | 8,814 | -21 | -0.2 | 663 | |
8,999 | 8,999 | 8,749 | 8,835 | -80 | -0.9 | 670 | |
8,910 | 8,965 | 8,909 | 8,915 | +115 | +1.3 | 704 | |
8,830 | 8,867 | 8,684 | 8,800 | +71 | +0.8 | 937 | |
8,750 | 8,799 | 8,673 | 8,729 | +49 | +0.6 | 364 | |
8,496 | 8,718 | 8,496 | 8,680 | +180 | +2.1 | 545 | |
8,628 | 8,700 | 8,434 | 8,500 | -278 | -3.2 | 1,348 | |
8,806 | 8,806 | 8,600 | 8,778 | +10 | +0.1 | 447 | |
8,714 | 8,795 | 8,527 | 8,768 | +133 | +1.5 | 1,901 | |
8,496 | 8,665 | 8,496 | 8,635 | -65 | -0.7 | 1,402 | |
8,869 | 8,869 | 8,672 | 8,700 | -115 | -1.3 | 186 |