38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,161 | 9,200 | 9,100 | 9,200 | +179 | +2.0 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,930 | 9,985 | 9,698 | 9,698 | -171 | -1.7 | 327 | |
9,761 | 9,987 | 9,761 | 9,869 | +172 | +1.8 | 992 | |
9,644 | 9,699 | 9,606 | 9,697 | +168 | +1.8 | 705 | |
9,511 | 9,600 | 9,475 | 9,529 | +32 | +0.3 | 198 | |
9,301 | 9,506 | 9,279 | 9,497 | +415 | +4.6 | 661 | |
9,020 | 9,082 | 9,020 | 9,082 | +32 | +0.4 | 339 | |
9,277 | 9,277 | 9,030 | 9,050 | -330 | -3.5 | 1,029 | |
9,425 | 9,446 | 9,321 | 9,380 | -130 | -1.4 | 2,278 | |
9,425 | 9,520 | 9,421 | 9,510 | +90 | +1.0 | 37 | |
9,507 | 9,507 | 9,280 | 9,420 | -96 | -1.0 | 172 | |
9,263 | 9,516 | 9,206 | 9,516 | +60 | +0.6 | 478 | |
9,589 | 9,589 | 9,456 | 9,456 | -20 | -0.2 | 95 | |
9,579 | 9,579 | 9,400 | 9,476 | -52 | -0.5 | 346 | |
9,406 | 9,529 | 9,406 | 9,528 | +127 | +1.4 | 126 | |
9,299 | 9,494 | 9,264 | 9,401 | +164 | +1.8 | 155 | |
9,489 | 9,489 | 9,150 | 9,237 | -235 | -2.5 | 665 | |
9,802 | 9,802 | 9,360 | 9,472 | -360 | -3.7 | 701 | |
9,746 | 9,874 | 9,700 | 9,832 | +45 | +0.5 | 352 | |
9,900 | 9,900 | 9,751 | 9,787 | -122 | -1.2 | 169 | |
9,651 | 9,915 | 9,651 | 9,909 | +359 | +3.8 | 1,043 | |
9,764 | 9,764 | 9,521 | 9,550 | -300 | -3.0 | 1,071 | |
9,797 | 9,931 | 9,730 | 9,850 | +84 | +0.9 | 649 | |
9,845 | 9,845 | 9,663 | 9,766 | -39 | -0.4 | 928 | |
9,608 | 9,805 | 9,583 | 9,805 | +250 | +2.6 | 1,012 | |
9,527 | 9,555 | 9,371 | 9,555 | +45 | +0.5 | 270 | |
9,442 | 9,564 | 9,442 | 9,510 | +71 | +0.8 | 455 | |
9,500 | 9,505 | 9,382 | 9,439 | -13 | -0.1 | 322 | |
9,261 | 9,465 | 9,229 | 9,452 | +100 | +1.1 | 1,175 | |
9,388 | 9,400 | 9,278 | 9,352 | -7 | -0.1 | 461 | |
9,278 | 9,438 | 9,278 | 9,359 | +90 | +1.0 | 256 |