38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,161 | 9,200 | 9,100 | 9,200 | +179 | +2.0 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,797 | 9,952 | 9,785 | 9,886 | +7 | +0.1 | 725 | |
9,928 | 9,998 | 9,850 | 9,879 | -61 | -0.6 | 626 | |
10,130 | 10,250 | 9,829 | 9,940 | -235 | -2.3 | 1,155 | |
10,100 | 10,260 | 10,090 | 10,175 | +60 | +0.6 | 360 | |
10,160 | 10,295 | 10,010 | 10,115 | -55 | -0.5 | 413 | |
10,355 | 10,355 | 10,100 | 10,170 | -185 | -1.8 | 527 | |
10,295 | 10,460 | 10,260 | 10,355 | -95 | -0.9 | 467 | |
10,430 | 10,615 | 10,375 | 10,450 | +235 | +2.3 | 1,394 | |
10,200 | 10,255 | 10,180 | 10,215 | -145 | -1.4 | 1,427 | |
10,390 | 10,590 | 10,300 | 10,360 | +190 | +1.9 | 809 | |
10,075 | 10,250 | 10,045 | 10,170 | +10 | +0.1 | 918 | |
9,900 | 10,160 | 9,850 | 10,160 | -40 | -0.4 | 1,534 | |
10,605 | 10,610 | 10,110 | 10,200 | -325 | -3.1 | 914 | |
10,750 | 10,750 | 10,410 | 10,525 | +225 | +2.2 | 941 | |
10,275 | 10,410 | 10,170 | 10,300 | -135 | -1.3 | 1,283 | |
10,515 | 10,515 | 10,305 | 10,435 | -20 | -0.2 | 959 | |
10,465 | 10,490 | 10,250 | 10,455 | +290 | +2.9 | 2,241 | |
10,435 | 10,435 | 10,160 | 10,165 | +90 | +0.9 | 913 | |
10,125 | 10,190 | 9,975 | 10,075 | +75 | +0.8 | 1,077 | |
10,030 | 10,075 | 9,944 | 10,000 | +25 | +0.3 | 977 | |
9,946 | 10,180 | 9,934 | 9,975 | -405 | -3.9 | 2,298 | |
10,270 | 10,500 | 10,165 | 10,380 | -170 | -1.6 | 1,969 | |
10,815 | 10,920 | 10,445 | 10,550 | -340 | -3.1 | 1,889 | |
10,695 | 10,925 | 10,400 | 10,890 | +135 | +1.3 | 1,058 | |
10,540 | 10,770 | 10,420 | 10,755 | +215 | +2.0 | 859 | |
10,620 | 10,820 | 10,490 | 10,540 | +10 | +0.1 | 2,166 | |
10,390 | 10,565 | 10,225 | 10,530 | +415 | +4.1 | 1,784 | |
9,918 | 10,115 | 9,890 | 10,115 | +357 | +3.7 | 1,187 | |
9,770 | 9,838 | 9,699 | 9,758 | +13 | +0.1 | 665 | |
9,900 | 9,900 | 9,739 | 9,745 | +47 | +0.5 | 161 |