39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 10,925 | 52週安値 | 7,620 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 8,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,950 | 9,116 | 8,950 | 9,021 | +169 | +1.9 | 493 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,157 | 7,269 | 7,157 | 7,253 | -132 | -1.8 | 272 | |
7,400 | 7,400 | 7,385 | 7,385 | +132 | +1.8 | 12 | |
7,248 | 7,280 | 7,248 | 7,253 | +5 | +0.1 | 26 | |
7,345 | 7,345 | 7,172 | 7,248 | - | - | 44 | |
- | - | - | 7,195 | - | - | 0 | |
7,198 | 7,198 | 7,195 | 7,195 | -44 | -0.6 | 16 | |
7,130 | 7,290 | 7,130 | 7,239 | +54 | +0.8 | 96 | |
7,181 | 7,217 | 7,181 | 7,185 | -139 | -1.9 | 16 | |
7,282 | 7,324 | 7,251 | 7,324 | +44 | +0.6 | 110 | |
7,202 | 7,310 | 7,202 | 7,280 | +20 | +0.3 | 84 | |
7,142 | 7,263 | 7,142 | 7,260 | +32 | +0.4 | 44 | |
7,300 | 7,308 | 7,228 | 7,228 | +28 | +0.4 | 55 | |
7,148 | 7,300 | 7,128 | 7,200 | -179 | -2.4 | 1,689 | |
7,398 | 7,499 | 7,379 | 7,379 | +61 | +0.8 | 113 | |
7,159 | 7,449 | 7,157 | 7,318 | +76 | +1.0 | 185 | |
7,276 | 7,341 | 7,232 | 7,242 | -27 | -0.4 | 403 | |
7,505 | 7,516 | 7,269 | 7,269 | -265 | -3.5 | 2,131 | |
7,512 | 7,636 | 7,500 | 7,534 | -267 | -3.4 | 977 | |
7,601 | 7,801 | 7,567 | 7,801 | +201 | +2.6 | 1,175 | |
7,730 | 7,824 | 7,552 | 7,600 | -130 | -1.7 | 880 | |
7,891 | 7,891 | 7,654 | 7,730 | -42 | -0.5 | 133 | |
7,788 | 7,788 | 7,504 | 7,772 | +84 | +1.1 | 482 | |
7,601 | 7,797 | 7,581 | 7,688 | +88 | +1.2 | 492 | |
7,799 | 7,949 | 7,519 | 7,600 | -299 | -3.8 | 1,329 | |
7,749 | 7,910 | 7,736 | 7,899 | +270 | +3.5 | 1,248 | |
7,685 | 7,698 | 7,593 | 7,629 | -69 | -0.9 | 887 | |
7,510 | 7,760 | 7,510 | 7,698 | +338 | +4.6 | 313 | |
7,428 | 7,428 | 7,200 | 7,360 | -10 | -0.1 | 389 | |
7,267 | 7,450 | 7,265 | 7,370 | -18 | -0.2 | 1,446 | |
7,400 | 7,449 | 7,382 | 7,388 | - | - | 528 |