![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 10,450 | 52週安値 | 6,840 | ||
---|---|---|---|---|---|
昨年来高値 | 10,925 | 昨年来安値 | 6,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,278 | 7,348 | 7,150 | 7,193 | -20 | -0.3 | 556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,145 | 7,359 | 7,136 | 7,213 | +73 | +1.0 | 560 | |
7,275 | 7,280 | 7,100 | 7,140 | -175 | -2.4 | 625 | |
7,400 | 7,400 | 7,130 | 7,315 | +39 | +0.5 | 810 | |
7,649 | 7,653 | 7,199 | 7,276 | -166 | -2.2 | 1,347 | |
7,629 | 7,629 | 7,442 | 7,442 | -157 | -2.1 | 409 | |
7,701 | 7,725 | 7,599 | 7,599 | -101 | -1.3 | 366 | |
7,979 | 7,979 | 7,660 | 7,700 | -150 | -1.9 | 524 | |
7,899 | 7,903 | 7,766 | 7,850 | -135 | -1.7 | 268 | |
8,085 | 8,085 | 7,899 | 7,985 | -109 | -1.3 | 79 | |
7,952 | 8,094 | 7,952 | 8,094 | -37 | -0.5 | 298 | |
8,091 | 8,237 | 7,953 | 8,131 | -106 | -1.3 | 798 | |
8,428 | 8,428 | 8,209 | 8,237 | +189 | +2.3 | 743 | |
8,000 | 8,048 | 7,917 | 8,048 | -2 | -0.0 | 2,008 | |
8,160 | 8,160 | 8,020 | 8,050 | -116 | -1.4 | 167 | |
8,184 | 8,184 | 8,078 | 8,166 | +106 | +1.3 | 96 | |
8,060 | 8,187 | 7,999 | 8,060 | -115 | -1.4 | 308 | |
8,249 | 8,249 | 8,055 | 8,175 | -4 | -0.0 | 60 | |
8,279 | 8,351 | 8,120 | 8,179 | -176 | -2.1 | 379 | |
8,388 | 8,388 | 8,259 | 8,355 | +27 | +0.3 | 99 | |
8,153 | 8,329 | 8,153 | 8,328 | +176 | +2.2 | 236 | |
8,256 | 8,286 | 8,003 | 8,152 | -104 | -1.3 | 866 | |
8,460 | 8,460 | 8,198 | 8,256 | -161 | -1.9 | 1,348 | |
8,465 | 8,465 | 8,358 | 8,417 | -60 | -0.7 | 148 | |
8,440 | 8,525 | 8,353 | 8,477 | -174 | -2.0 | 251 | |
8,500 | 8,660 | 8,500 | 8,651 | +23 | +0.3 | 112 | |
8,873 | 8,873 | 8,628 | 8,628 | -179 | -2.0 | 1,162 | |
8,670 | 8,959 | 8,670 | 8,807 | +158 | +1.8 | 675 | |
8,691 | 8,701 | 8,592 | 8,649 | +11 | +0.1 | 379 | |
8,668 | 8,746 | 8,600 | 8,638 | -12 | -0.1 | 770 |