![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 1,764 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,764 | 昨年来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,436 | 1,391 | 1,396 | -55 | -3.8 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,310 | 1,258 | 1,269 | -25 | -1.9 | 129,800 | |
1,295 | 1,295 | 1,262 | 1,294 | -1 | -0.1 | 133,200 | |
1,255 | 1,311 | 1,235 | 1,295 | +37 | +2.9 | 232,400 | |
1,217 | 1,258 | 1,204 | 1,258 | +48 | +4.0 | 182,000 | |
1,250 | 1,250 | 1,196 | 1,210 | -35 | -2.8 | 224,500 | |
1,203 | 1,255 | 1,187 | 1,245 | +38 | +3.1 | 160,800 | |
1,205 | 1,237 | 1,199 | 1,207 | -2 | -0.2 | 139,100 | |
1,196 | 1,222 | 1,194 | 1,209 | +23 | +1.9 | 139,300 | |
1,215 | 1,232 | 1,182 | 1,186 | -28 | -2.3 | 197,700 | |
1,233 | 1,233 | 1,196 | 1,214 | -12 | -1.0 | 166,500 | |
1,214 | 1,240 | 1,196 | 1,226 | -4 | -0.3 | 182,700 | |
1,150 | 1,237 | 1,142 | 1,230 | +91 | +8.0 | 378,800 | |
1,195 | 1,200 | 1,127 | 1,139 | -146 | -11.4 | 561,700 | |
1,290 | 1,313 | 1,233 | 1,285 | +65 | +5.3 | 262,800 | |
1,226 | 1,257 | 1,178 | 1,220 | +45 | +3.8 | 170,800 | |
1,120 | 1,209 | 1,119 | 1,175 | +45 | +4.0 | 152,000 | |
1,100 | 1,158 | 1,100 | 1,130 | +123 | +12.2 | 234,300 | |
1,139 | 1,208 | 1,000 | 1,007 | -252 | -20.0 | 566,900 | |
1,322 | 1,339 | 1,259 | 1,259 | -123 | -8.9 | 394,500 | |
1,380 | 1,386 | 1,325 | 1,382 | 0 | 0.0 | 145,600 | |
1,371 | 1,382 | 1,343 | 1,382 | +4 | +0.3 | 95,300 | |
1,320 | 1,381 | 1,316 | 1,378 | +64 | +4.9 | 223,500 | |
1,309 | 1,335 | 1,303 | 1,314 | -25 | -1.9 | 333,700 | |
1,340 | 1,350 | 1,311 | 1,339 | +5 | +0.4 | 359,800 | |
1,355 | 1,371 | 1,334 | 1,334 | -50 | -3.6 | 330,100 | |
1,416 | 1,436 | 1,383 | 1,384 | -35 | -2.5 | 201,300 | |
1,411 | 1,478 | 1,391 | 1,419 | +31 | +2.2 | 269,700 | |
1,428 | 1,436 | 1,383 | 1,388 | -48 | -3.3 | 332,900 | |
1,453 | 1,482 | 1,426 | 1,436 | -2 | -0.1 | 281,100 | |
1,460 | 1,490 | 1,430 | 1,438 | -40 | -2.7 | 243,700 |