39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 220.0 | 52週安値 | 181.3 | ||
---|---|---|---|---|---|
年初来高値 | 220.0 | 年初来安値 | 181.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.8 | 208.0 | 205.4 | 207.2 | +2.1 | +1.0 | 653,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195.1 | 195.4 | 193.3 | 194.2 | -1.7 | -0.9 | 337,280 | |
195.5 | 195.9 | 195.0 | 195.9 | +0.4 | +0.2 | 218,900 | |
195.6 | 196.6 | 193.2 | 195.5 | +2.4 | +1.2 | 402,880 | |
193.9 | 193.9 | 190.0 | 193.1 | -2.5 | -1.3 | 388,490 | |
189.7 | 195.9 | 188.8 | 195.6 | +3.5 | +1.8 | 585,850 | |
187.7 | 196.8 | 187.7 | 192.1 | +6.1 | +3.3 | 735,240 | |
189.0 | 191.2 | 181.3 | 186.0 | -14.9 | -7.4 | 2,332,120 | |
200.4 | 202.9 | 200.0 | 200.9 | -5.5 | -2.7 | 788,340 | |
208.7 | 208.8 | 205.0 | 206.4 | -3.1 | -1.5 | 526,940 | |
209.8 | 209.8 | 208.0 | 209.5 | -1.9 | -0.9 | 514,520 | |
211.0 | 211.4 | 209.0 | 211.4 | -0.1 | -0.0 | 222,110 | |
211.9 | 211.9 | 210.6 | 211.5 | +0.9 | +0.4 | 442,050 | |
204.2 | 212.0 | 204.2 | 210.6 | +7.1 | +3.5 | 757,760 | |
203.2 | 204.0 | 201.9 | 203.5 | -3.3 | -1.6 | 891,880 | |
210.0 | 210.0 | 206.1 | 206.8 | -3.5 | -1.7 | 1,221,430 | |
213.4 | 213.4 | 210.3 | 210.3 | -2.6 | -1.2 | 372,740 | |
212.0 | 213.2 | 210.3 | 212.9 | -1.7 | -0.8 | 594,980 | |
213.5 | 215.3 | 213.2 | 214.6 | +3.3 | +1.6 | 364,770 | |
213.0 | 213.4 | 210.5 | 211.3 | -3.7 | -1.7 | 853,910 | |
216.5 | 216.5 | 214.2 | 215.0 | -1.0 | -0.5 | 555,750 | |
215.7 | 216.9 | 214.2 | 216.0 | +1.2 | +0.6 | 651,520 | |
216.0 | 216.0 | 212.6 | 214.8 | -1.5 | -0.7 | 1,480,750 | |
216.9 | 217.1 | 216.2 | 216.3 | -0.2 | -0.1 | 527,790 | |
217.4 | 217.5 | 215.5 | 216.5 | -0.3 | -0.1 | 785,770 | |
216.5 | 217.0 | 216.2 | 216.8 | +0.7 | +0.3 | 608,300 | |
215.4 | 216.9 | 215.3 | 216.1 | +0.9 | +0.4 | 535,760 | |
217.2 | 217.5 | 213.8 | 215.2 | -1.8 | -0.8 | 1,357,810 | |
220.0 | 220.0 | 216.5 | 217.0 | 0.0 | 0.0 | 1,260,420 | |
217.5 | 217.7 | 216.0 | 217.0 | +0.3 | +0.1 | 1,480,890 | |
217.1 | 217.8 | 215.8 | 216.7 | +0.1 | 0.0 | 1,447,070 |