![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.27 | -0.30 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.19% | -0.06% | -0.83% |
52週高値 | 217.8 | 52週安値 | 200.9 | ||
---|---|---|---|---|---|
年初来高値 | 217.8 | 年初来安値 | 200.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.0 | 220.0 | 216.5 | 217.0 | 0.0 | 0.0 | 1,260,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.5 | 217.7 | 216.0 | 217.0 | +0.3 | +0.1 | 1,480,890 | |
217.1 | 217.8 | 215.8 | 216.7 | +0.1 | 0.0 | 1,447,070 | |
217.0 | 217.4 | 214.0 | 216.6 | -1.0 | -0.5 | 2,069,620 | |
215.6 | 217.8 | 214.3 | 217.6 | +4.7 | +2.2 | 1,380,130 | |
211.4 | 213.1 | 210.5 | 212.9 | +2.9 | +1.4 | 697,870 | |
209.2 | 210.0 | 208.5 | 210.0 | +1.6 | +0.8 | 564,060 | |
209.0 | 209.1 | 207.5 | 208.4 | -0.2 | -0.1 | 448,850 | |
209.0 | 209.4 | 206.5 | 208.6 | +0.9 | +0.4 | 761,980 | |
206.4 | 208.3 | 206.4 | 207.7 | +1.3 | +0.6 | 270,800 | |
207.1 | 207.1 | 205.8 | 206.4 | -0.8 | -0.4 | 550,400 | |
210.2 | 210.3 | 206.1 | 207.2 | -2.9 | -1.4 | 1,668,490 | |
214.9 | 214.9 | 209.3 | 210.1 | +0.1 | 0.0 | 1,230,600 | |
206.5 | 211.5 | 206.0 | 210.0 | +4.7 | +2.3 | 947,920 | |
205.1 | 206.5 | 202.9 | 205.3 | +0.1 | 0.0 | 2,349,340 | |
206.4 | 207.8 | 203.0 | 205.2 | +0.4 | +0.2 | 3,999,980 | |
202.3 | 206.4 | 200.9 | 204.8 | - | - | 1,395,480 |