39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,162 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,156 | 1,143 | 1,152 | -10 | -0.9 | 32,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,023 | 1,025 | -13 | -1.3 | 645 | |
1,047 | 1,047 | 1,036 | 1,038 | -19 | -1.8 | 908 | |
1,071 | 1,071 | 1,055 | 1,057 | +1 | +0.1 | 1,040 | |
1,059 | 1,061 | 1,046 | 1,056 | +10 | +1.0 | 5,338 | |
1,034 | 1,046 | 1,034 | 1,046 | +19 | +1.9 | 5,310 | |
1,024 | 1,027 | 1,020 | 1,027 | +2 | +0.2 | 1,088 | |
1,028 | 1,028 | 1,025 | 1,025 | 0 | 0.0 | 393 | |
1,031 | 1,031 | 1,023 | 1,025 | -16 | -1.5 | 2,078 | |
1,047 | 1,047 | 1,039 | 1,041 | +1 | +0.1 | 2,302 | |
1,027 | 1,040 | 1,027 | 1,040 | +9 | +0.9 | 233 | |
1,025 | 1,031 | 1,021 | 1,031 | +10 | +1.0 | 642 | |
1,017 | 1,022 | 1,017 | 1,021 | +1 | +0.1 | 700 | |
1,023 | 1,023 | 1,018 | 1,020 | -13 | -1.3 | 1,569 | |
1,036 | 1,036 | 1,027 | 1,033 | -5 | -0.5 | 1,393 | |
1,043 | 1,043 | 1,034 | 1,038 | -3 | -0.3 | 150 | |
1,030 | 1,041 | 1,030 | 1,041 | 0 | 0.0 | 277 | |
1,040 | 1,042 | 1,037 | 1,041 | +3 | +0.3 | 1,393 | |
1,042 | 1,042 | 1,034 | 1,038 | -1 | -0.1 | 798 | |
1,045 | 1,045 | 1,036 | 1,039 | -6 | -0.6 | 1,973 | |
1,050 | 1,050 | 1,042 | 1,045 | -14 | -1.3 | 3,538 | |
1,050 | 1,061 | 1,050 | 1,059 | +16 | +1.5 | 2,514 | |
1,052 | 1,052 | 1,040 | 1,043 | +6 | +0.6 | 3,382 | |
1,039 | 1,039 | 1,031 | 1,037 | +9 | +0.9 | 3,149 | |
1,030 | 1,031 | 1,025 | 1,028 | +11 | +1.1 | 276 | |
1,014 | 1,017 | 1,014 | 1,017 | 0 | 0.0 | 816 | |
1,022 | 1,022 | 1,015 | 1,017 | -9 | -0.9 | 1,639 | |
1,018 | 1,026 | 1,018 | 1,026 | +4 | +0.4 | 6,184 | |
1,011 | 1,024 | 1,011 | 1,022 | +11 | +1.1 | 1,722 | |
1,011 | 1,014 | 1,010 | 1,011 | 0 | 0.0 | 519 | |
1,018 | 1,018 | 1,006 | 1,011 | -1 | -0.1 | 1,052 |