39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,162 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,156 | 1,143 | 1,152 | -10 | -0.9 | 32,390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,101 | 1,083 | 1,101 | +9 | +0.8 | 74,857 | |
1,090 | 1,092 | 1,086 | 1,092 | +21 | +2.0 | 480 | |
1,081 | 1,081 | 1,070 | 1,071 | +1 | +0.1 | 301 | |
1,077 | 1,077 | 1,069 | 1,070 | -13 | -1.2 | 691 | |
1,073 | 1,085 | 1,073 | 1,083 | +3 | +0.3 | 3,400 | |
1,095 | 1,095 | 1,073 | 1,080 | +7 | +0.7 | 36,785 | |
1,075 | 1,075 | 1,068 | 1,073 | -4 | -0.4 | 452 | |
1,080 | 1,082 | 1,070 | 1,077 | +4 | +0.4 | 444 | |
1,081 | 1,081 | 1,071 | 1,073 | +2 | +0.2 | 644 | |
1,075 | 1,075 | 1,067 | 1,071 | -3 | -0.3 | 177 | |
1,079 | 1,079 | 1,068 | 1,074 | -1 | -0.1 | 147 | |
1,069 | 1,075 | 1,064 | 1,075 | +10 | +0.9 | 256 | |
1,065 | 1,065 | 1,057 | 1,065 | 0 | 0.0 | 1,716 | |
1,063 | 1,065 | 1,053 | 1,065 | +7 | +0.7 | 51 | |
1,050 | 1,058 | 1,050 | 1,058 | +6 | +0.6 | 580 | |
1,056 | 1,056 | 1,050 | 1,052 | -1 | -0.1 | 428 | |
1,053 | 1,053 | 1,051 | 1,053 | +1 | +0.1 | 47 | |
1,044 | 1,052 | 1,044 | 1,052 | 0 | 0.0 | 211 | |
1,057 | 1,057 | 1,047 | 1,052 | +10 | +1.0 | 218 | |
1,033 | 1,045 | 1,033 | 1,042 | -16 | -1.5 | 438 | |
1,042 | 1,060 | 1,042 | 1,058 | +27 | +2.6 | 5,752 | |
1,031 | 1,031 | 1,028 | 1,031 | +17 | +1.7 | 686 | |
1,021 | 1,021 | 1,013 | 1,014 | -8 | -0.8 | 1,468 | |
1,031 | 1,031 | 1,022 | 1,022 | -9 | -0.9 | 523 | |
1,039 | 1,039 | 1,028 | 1,031 | +3 | +0.3 | 350 | |
1,035 | 1,035 | 1,027 | 1,028 | -4 | -0.4 | 614 | |
1,036 | 1,036 | 1,028 | 1,032 | -19 | -1.8 | 5,734 | |
1,046 | 1,051 | 1,046 | 1,051 | -4 | -0.4 | 2,353 | |
1,062 | 1,062 | 1,052 | 1,055 | -2 | -0.2 | 281 | |
1,061 | 1,063 | 1,054 | 1,057 | -3 | -0.3 | 218 |