39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,095 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,086 | 1,092 | +21 | +2.0 | 480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,060 | 1,050 | 1,059 | +9 | +0.9 | 5,838 | |
1,048 | 1,050 | 1,045 | 1,050 | +2 | +0.2 | 600 | |
1,043 | 1,048 | 1,043 | 1,048 | +8 | +0.8 | 937 | |
1,040 | 1,040 | 1,035 | 1,040 | +9 | +0.9 | 1,470 | |
1,027 | 1,031 | 1,027 | 1,031 | -3 | -0.3 | 749 | |
1,020 | 1,035 | 1,020 | 1,034 | +20 | +2.0 | 6,191 | |
992 | 1,018 | 992 | 1,014 | +1 | +0.1 | 9,916 | |
1,010 | 1,013 | 1,007 | 1,013 | +13 | +1.3 | 3,519 | |
995 | 1,000 | 994 | 1,000 | +10 | +1.0 | 2,409 | |
998 | 998 | 987 | 990 | -9 | -0.9 | 771 | |
1,000 | 1,000 | 995 | 999 | -7 | -0.7 | 496 | |
1,003 | 1,007 | 1,001 | 1,006 | +11 | +1.1 | 1,753 | |
996 | 996 | 987 | 995 | -6 | -0.6 | 603 | |
994 | 1,001 | 994 | 1,001 | +9 | +0.9 | 620 | |
986 | 992 | 986 | 992 | +9 | +0.9 | 770 | |
990 | 990 | 980 | 983 | -1 | -0.1 | 284 | |
980 | 984 | 980 | 984 | +16 | +1.7 | 1,148 | |
982 | 982 | 955 | 968 | -15 | -1.5 | 3,471 | |
982 | 983 | 975 | 983 | -1 | -0.1 | 3,105 | |
992 | 992 | 981 | 984 | -10 | -1.0 | 3,796 | |
1,000 | 1,000 | 991 | 994 | -22 | -2.2 | 2,381 | |
1,014 | 1,016 | 1,007 | 1,016 | 0 | 0.0 | 711 | |
1,022 | 1,022 | 1,015 | 1,016 | +3 | +0.3 | 89 | |
1,011 | 1,018 | 1,010 | 1,013 | -35 | -3.3 | 2,885 | |
1,054 | 1,054 | 1,045 | 1,048 | +13 | +1.3 | 212 | |
1,041 | 1,041 | 1,031 | 1,035 | +11 | +1.1 | 1,044 | |
1,025 | 1,026 | 1,021 | 1,024 | +6 | +0.6 | 224 | |
1,017 | 1,018 | 1,012 | 1,018 | -10 | -1.0 | 2,501 | |
1,034 | 1,034 | 1,024 | 1,028 | +3 | +0.3 | 66 | |
1,036 | 1,036 | 1,023 | 1,025 | -13 | -1.3 | 645 |