![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.82 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 1,092 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,054 | 1,055 | -21 | -2.0 | 298,023 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,078 | 1,063 | 1,076 | +6 | +0.6 | 144,531 | |
1,080 | 1,084 | 1,070 | 1,070 | -6 | -0.6 | 94,425 | |
1,077 | 1,077 | 1,073 | 1,076 | -8 | -0.7 | 96,143 | |
1,085 | 1,092 | 1,083 | 1,084 | +1 | +0.1 | 74,064 | |
1,079 | 1,086 | 1,077 | 1,083 | +7 | +0.7 | 98,930 | |
1,073 | 1,077 | 1,072 | 1,076 | 0 | 0.0 | 75,113 | |
1,081 | 1,084 | 1,075 | 1,076 | +4 | +0.4 | 116,619 | |
1,081 | 1,081 | 1,069 | 1,072 | -12 | -1.1 | 199,760 | |
1,081 | 1,088 | 1,079 | 1,084 | -1 | -0.1 | 46,367 | |
1,080 | 1,086 | 1,079 | 1,085 | +12 | +1.1 | 146,219 | |
1,060 | 1,074 | 1,059 | 1,073 | +16 | +1.5 | 149,343 | |
1,054 | 1,059 | 1,044 | 1,057 | -6 | -0.6 | 140,808 | |
1,074 | 1,081 | 1,063 | 1,063 | -12 | -1.1 | 94,444 | |
1,080 | 1,080 | 1,074 | 1,075 | -5 | -0.5 | 37,533 | |
1,073 | 1,080 | 1,072 | 1,080 | +9 | +0.8 | 54,688 | |
1,064 | 1,075 | 1,062 | 1,071 | -8 | -0.7 | 51,327 | |
1,075 | 1,080 | 1,067 | 1,079 | +9 | +0.8 | 88,622 | |
1,076 | 1,076 | 1,069 | 1,070 | -7 | -0.6 | 96,866 | |
1,082 | 1,087 | 1,076 | 1,077 | -3 | -0.3 | 288,972 | |
1,070 | 1,087 | 1,070 | 1,080 | +10 | +0.9 | 235,963 | |
1,074 | 1,074 | 1,066 | 1,070 | -4 | -0.4 | 216,297 | |
1,070 | 1,074 | 1,064 | 1,074 | +11 | +1.0 | 151,903 | |
1,064 | 1,070 | 1,061 | 1,063 | +5 | +0.5 | 97,471 | |
1,055 | 1,064 | 1,052 | 1,058 | +4 | +0.4 | 340,945 | |
1,053 | 1,055 | 1,048 | 1,054 | -1 | -0.1 | 234,997 | |
1,041 | 1,064 | 1,041 | 1,055 | +10 | +1.0 | 178,954 | |
1,050 | 1,053 | 1,045 | 1,045 | -1 | -0.1 | 105,643 | |
1,056 | 1,061 | 1,045 | 1,046 | -17 | -1.6 | 135,157 | |
1,065 | 1,068 | 1,057 | 1,063 | +8 | +0.8 | 107,472 |