![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,022 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
昨年来高値 | 2,027 | 昨年来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,865 | 1,865 | -4 | -0.2 | 12,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,958 | 1,960 | -6 | -0.3 | 39 | |
1,964 | 1,966 | 1,964 | 1,966 | +9 | +0.5 | 20 | |
1,953 | 1,957 | 1,953 | 1,957 | -5 | -0.3 | 33,641 | |
1,960 | 1,962 | 1,959 | 1,962 | +4 | +0.2 | 86,135 | |
1,957 | 1,958 | 1,957 | 1,958 | -1 | -0.1 | 11 | |
1,959 | 1,960 | 1,958 | 1,959 | -6 | -0.3 | 3,666 | |
1,966 | 1,966 | 1,964 | 1,965 | -1 | -0.1 | 143 | |
1,966 | 1,968 | 1,966 | 1,966 | +8 | +0.4 | 59,948 | |
1,955 | 1,958 | 1,952 | 1,958 | -19 | -1.0 | 2,677 | |
1,979 | 1,979 | 1,975 | 1,977 | -2 | -0.1 | 5,997 | |
1,984 | 1,984 | 1,978 | 1,979 | -8 | -0.4 | 87,300 | |
1,998 | 1,998 | 1,985 | 1,987 | -6 | -0.3 | 4,867 | |
1,989 | 1,993 | 1,989 | 1,993 | +9 | +0.5 | 1,979 | |
1,984 | 1,985 | 1,982 | 1,984 | -10 | -0.5 | 374 | |
1,998 | 1,998 | 1,990 | 1,994 | -28 | -1.4 | 15,050 | |
2,027 | 2,027 | 2,021 | 2,022 | +7 | +0.3 | 3,447 | |
2,016 | 2,016 | 2,012 | 2,015 | +12 | +0.6 | 146,849 | |
2,001 | 2,005 | 2,000 | 2,003 | +6 | +0.3 | 2,763 | |
2,001 | 2,001 | 1,996 | 1,997 | +9 | +0.5 | 29,254 | |
1,989 | 1,989 | 1,988 | 1,988 | -5 | -0.3 | 2 | |
1,984 | 1,994 | 1,984 | 1,993 | +8 | +0.4 | 27,824 | |
1,983 | 1,985 | 1,980 | 1,985 | -6 | -0.3 | 787 | |
1,991 | 1,992 | 1,988 | 1,991 | -3 | -0.2 | 317 | |
1,995 | 1,995 | 1,992 | 1,994 | +2 | +0.1 | 212 | |
1,982 | 1,992 | 1,982 | 1,992 | 0 | 0.0 | 5,813 | |
1,994 | 1,994 | 1,983 | 1,992 | -3 | -0.2 | 1,690 | |
1,997 | 2,000 | 1,994 | 1,995 | - | - | 1,792 |