![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.49 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,022 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
昨年来高値 | 2,027 | 昨年来安値 | 1,828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,865 | 1,865 | -4 | -0.2 | 12,003 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,947 | 1,944 | 1,946 | +6 | +0.3 | 413 | |
1,937 | 1,940 | 1,937 | 1,940 | +4 | +0.2 | 323 | |
1,945 | 1,945 | 1,936 | 1,936 | -15 | -0.8 | 3,326 | |
1,950 | 1,953 | 1,950 | 1,951 | +3 | +0.2 | 2,021 | |
1,952 | 1,952 | 1,946 | 1,948 | -2 | -0.1 | 8,556 | |
1,950 | 1,950 | 1,947 | 1,950 | -3 | -0.2 | 114,824 | |
1,956 | 1,956 | 1,952 | 1,953 | -17 | -0.9 | 75,748 | |
1,973 | 1,973 | 1,969 | 1,970 | -2 | -0.1 | 63 | |
1,965 | 1,988 | 1,965 | 1,972 | +6 | +0.3 | 153 | |
1,966 | 1,966 | 1,966 | 1,966 | 0 | 0.0 | 1 | |
1,965 | 1,966 | 1,965 | 1,966 | +1 | +0.1 | 27,991 | |
1,964 | 1,966 | 1,963 | 1,965 | -2 | -0.1 | 81,150 | |
1,969 | 1,971 | 1,967 | 1,967 | +4 | +0.2 | 125 | |
1,960 | 1,963 | 1,960 | 1,963 | +4 | +0.2 | 8,184 | |
1,959 | 1,962 | 1,959 | 1,959 | +5 | +0.3 | 53,256 | |
1,955 | 1,955 | 1,951 | 1,954 | -2 | -0.1 | 63,024 | |
1,957 | 1,957 | 1,954 | 1,956 | -2 | -0.1 | 28,164 | |
1,958 | 1,958 | 1,955 | 1,958 | -14 | -0.7 | 4,045 | |
1,973 | 1,973 | 1,971 | 1,972 | -7 | -0.4 | 33,607 | |
1,981 | 1,981 | 1,977 | 1,979 | -4 | -0.2 | 4,031 | |
1,992 | 1,992 | 1,983 | 1,983 | -6 | -0.3 | 5,693 | |
1,992 | 1,992 | 1,987 | 1,989 | +1 | +0.1 | 189,572 | |
1,987 | 1,988 | 1,987 | 1,988 | +7 | +0.4 | 254 | |
1,984 | 1,984 | 1,981 | 1,981 | +2 | +0.1 | 7,201 | |
1,977 | 1,979 | 1,977 | 1,979 | +8 | +0.4 | 2,782 | |
1,969 | 1,971 | 1,969 | 1,971 | -1 | -0.1 | 50 | |
1,969 | 1,973 | 1,969 | 1,972 | +11 | +0.6 | 237 | |
1,963 | 1,964 | 1,961 | 1,961 | -1 | -0.1 | 206 | |
1,961 | 1,963 | 1,959 | 1,962 | +4 | +0.2 | 8,590 | |
1,959 | 1,959 | 1,956 | 1,958 | -2 | -0.1 | 53 |