39,081.71 | -282.97 | 153.73 | +0.24 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.16% | -0.62% | 0.62% |
52週高値 | 2,208 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,208 | 年初来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,071 | 2,065 | 2,068 | -7 | -0.3 | 25,534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,089 | 2,080 | 2,083 | +9 | +0.4 | 166 | |
2,079 | 2,079 | 2,072 | 2,074 | 0 | 0.0 | 348 | |
2,078 | 2,078 | 2,074 | 2,074 | +5 | +0.2 | 213 | |
2,072 | 2,072 | 2,068 | 2,069 | +1 | 0.0 | 161 | |
2,069 | 2,069 | 2,063 | 2,068 | +11 | +0.5 | 1,053 | |
2,043 | 2,057 | 2,043 | 2,057 | +4 | +0.2 | 132 | |
2,051 | 2,058 | 2,051 | 2,053 | -18 | -0.9 | 1,713 | |
2,066 | 2,071 | 2,066 | 2,071 | +7 | +0.3 | 2,001 | |
2,051 | 2,065 | 2,051 | 2,064 | +23 | +1.1 | 1,840 | |
2,038 | 2,043 | 2,032 | 2,041 | -3 | -0.1 | 55 | |
2,042 | 2,044 | 2,040 | 2,044 | +7 | +0.3 | 1,273 | |
2,040 | 2,040 | 2,037 | 2,037 | +3 | +0.1 | 106 | |
2,039 | 2,039 | 2,033 | 2,034 | +5 | +0.2 | 64 | |
2,034 | 2,034 | 2,027 | 2,029 | -5 | -0.2 | 380 | |
2,034 | 2,034 | 2,031 | 2,034 | -3 | -0.1 | 12 | |
2,036 | 2,037 | 2,032 | 2,037 | +12 | +0.6 | 14 | |
2,050 | 2,050 | 2,023 | 2,025 | -3 | -0.1 | 380 | |
2,033 | 2,033 | 2,028 | 2,028 | -1 | -0.0 | 562 | |
2,030 | 2,030 | 2,027 | 2,029 | +10 | +0.5 | 1,106 | |
2,019 | 2,019 | 2,016 | 2,019 | -1 | -0.0 | 252 | |
2,022 | 2,022 | 2,015 | 2,020 | -10 | -0.5 | 715 | |
2,031 | 2,031 | 2,030 | 2,030 | +5 | +0.2 | 550 | |
2,024 | 2,025 | 2,020 | 2,025 | +4 | +0.2 | 60 | |
2,030 | 2,030 | 2,021 | 2,021 | -9 | -0.4 | 657 | |
2,033 | 2,033 | 2,025 | 2,030 | +3 | +0.1 | 50 | |
2,031 | 2,031 | 2,027 | 2,027 | +1 | 0.0 | 642 | |
2,029 | 2,029 | 2,026 | 2,026 | -10 | -0.5 | 246 | |
2,035 | 2,037 | 2,033 | 2,036 | -13 | -0.6 | 54,520 | |
2,048 | 2,049 | 2,045 | 2,049 | +2 | +0.1 | 926 | |
2,080 | 2,080 | 2,047 | 2,047 | +3 | +0.1 | 1,017 |