39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,101 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,084 | 2,085 | -3 | -0.1 | 1,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,004 | 1,994 | 2,004 | +2 | +0.1 | 340 | |
2,000 | 2,002 | 1,998 | 2,002 | -8 | -0.4 | 245 | |
2,012 | 2,012 | 2,007 | 2,010 | -7 | -0.3 | 1,854 | |
2,027 | 2,027 | 2,013 | 2,017 | -11 | -0.5 | 3,758 | |
2,028 | 2,029 | 2,025 | 2,028 | +2 | +0.1 | 54,881 | |
2,025 | 2,027 | 2,024 | 2,026 | +2 | +0.1 | 114 | |
2,021 | 2,024 | 2,020 | 2,024 | +7 | +0.3 | 1,950 | |
2,012 | 2,018 | 2,012 | 2,017 | +12 | +0.6 | 1,529 | |
2,018 | 2,018 | 2,005 | 2,005 | -8 | -0.4 | 31,422 | |
2,015 | 2,015 | 2,009 | 2,013 | +1 | 0.0 | 22 | |
2,017 | 2,017 | 2,012 | 2,012 | -5 | -0.2 | 52,337 | |
2,015 | 2,019 | 2,015 | 2,017 | +7 | +0.3 | 1,224 | |
2,006 | 2,010 | 2,006 | 2,010 | +3 | +0.1 | 372 | |
2,006 | 2,009 | 2,006 | 2,007 | +2 | +0.1 | 369 | |
2,006 | 2,006 | 2,005 | 2,005 | 0 | 0.0 | 88 | |
2,007 | 2,007 | 2,003 | 2,005 | -6 | -0.3 | 1,326 | |
2,012 | 2,014 | 2,011 | 2,011 | -4 | -0.2 | 1,837 | |
2,016 | 2,018 | 2,014 | 2,015 | +9 | +0.4 | 639 | |
2,006 | 2,007 | 2,005 | 2,006 | -8 | -0.4 | 27,764 | |
2,014 | 2,014 | 2,010 | 2,014 | -1 | -0.0 | 5,079 | |
2,013 | 2,016 | 2,013 | 2,015 | +5 | +0.2 | 3,921 | |
2,007 | 2,011 | 2,003 | 2,010 | +3 | +0.1 | 38 | |
2,006 | 2,007 | 2,004 | 2,007 | +2 | +0.1 | 123 | |
2,011 | 2,011 | 2,005 | 2,005 | -8 | -0.4 | 4,208 | |
2,020 | 2,020 | 2,013 | 2,013 | -1 | -0.0 | 30,557 | |
2,019 | 2,019 | 2,013 | 2,014 | +4 | +0.2 | 27,473 | |
2,016 | 2,017 | 2,008 | 2,010 | -4 | -0.2 | 35,121 | |
2,006 | 2,014 | 2,003 | 2,014 | +9 | +0.4 | 192 | |
2,006 | 2,006 | 1,998 | 2,005 | +5 | +0.2 | 195 | |
2,003 | 2,003 | 2,000 | 2,000 | 0 | 0.0 | 595 |