39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,101 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,084 | 2,085 | -3 | -0.1 | 1,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,037 | 2,037 | +3 | +0.1 | 106 | |
2,039 | 2,039 | 2,033 | 2,034 | +5 | +0.2 | 64 | |
2,034 | 2,034 | 2,027 | 2,029 | -5 | -0.2 | 380 | |
2,034 | 2,034 | 2,031 | 2,034 | -3 | -0.1 | 12 | |
2,036 | 2,037 | 2,032 | 2,037 | +12 | +0.6 | 14 | |
2,050 | 2,050 | 2,023 | 2,025 | -3 | -0.1 | 380 | |
2,033 | 2,033 | 2,028 | 2,028 | -1 | -0.0 | 562 | |
2,030 | 2,030 | 2,027 | 2,029 | +10 | +0.5 | 1,106 | |
2,019 | 2,019 | 2,016 | 2,019 | -1 | -0.0 | 252 | |
2,022 | 2,022 | 2,015 | 2,020 | -10 | -0.5 | 715 | |
2,031 | 2,031 | 2,030 | 2,030 | +5 | +0.2 | 550 | |
2,024 | 2,025 | 2,020 | 2,025 | +4 | +0.2 | 60 | |
2,030 | 2,030 | 2,021 | 2,021 | -9 | -0.4 | 657 | |
2,033 | 2,033 | 2,025 | 2,030 | +3 | +0.1 | 50 | |
2,031 | 2,031 | 2,027 | 2,027 | +1 | 0.0 | 642 | |
2,029 | 2,029 | 2,026 | 2,026 | -10 | -0.5 | 246 | |
2,035 | 2,037 | 2,033 | 2,036 | -13 | -0.6 | 54,520 | |
2,048 | 2,049 | 2,045 | 2,049 | +2 | +0.1 | 926 | |
2,080 | 2,080 | 2,047 | 2,047 | +3 | +0.1 | 1,017 | |
2,048 | 2,048 | 2,043 | 2,044 | -2 | -0.1 | 106 | |
2,044 | 2,046 | 2,043 | 2,046 | +5 | +0.2 | 27,046 | |
2,041 | 2,044 | 2,039 | 2,041 | -1 | -0.0 | 1,105 | |
2,044 | 2,047 | 2,042 | 2,042 | +1 | 0.0 | 263 | |
2,036 | 2,041 | 2,036 | 2,041 | +13 | +0.6 | 567 | |
2,029 | 2,029 | 2,023 | 2,028 | +18 | +0.9 | 3,109 | |
1,997 | 2,010 | 1,995 | 2,010 | +11 | +0.6 | 29,325 | |
1,997 | 2,000 | 1,995 | 1,999 | +9 | +0.5 | 1,170 | |
1,989 | 1,991 | 1,988 | 1,990 | -6 | -0.3 | 433 | |
1,995 | 1,996 | 1,993 | 1,996 | -4 | -0.2 | 269 | |
2,000 | 2,000 | 1,994 | 2,000 | -4 | -0.2 | 377 |