39,341.54 | -325.53 | 160.68 | -0.05 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.09% | -0.90% |
52週高値 | 238.0 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 238.0 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.5 | 236.5 | 236.0 | 236.5 | 0.0 | 0.0 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.8 | 236.5 | 235.2 | 236.5 | -1.5 | -0.6 | 225,470 | |
237.4 | 238.0 | 237.0 | 238.0 | +1.6 | +0.7 | 479,020 | |
236.6 | 236.6 | 235.5 | 236.4 | -0.2 | -0.1 | 107,850 | |
235.3 | 236.6 | 235.3 | 236.6 | +2.8 | +1.2 | 92,950 | |
233.0 | 233.9 | 232.7 | 233.8 | +1.0 | +0.4 | 128,680 | |
233.5 | 233.9 | 232.8 | 232.8 | -0.3 | -0.1 | 94,960 | |
232.6 | 233.1 | 232.1 | 233.1 | +2.8 | +1.2 | 109,200 | |
230.4 | 230.9 | 229.9 | 230.3 | -1.7 | -0.7 | 202,580 | |
230.1 | 232.0 | 230.0 | 232.0 | +1.7 | +0.7 | 196,630 | |
230.0 | 230.6 | 229.8 | 230.3 | +0.6 | +0.3 | 67,120 | |
229.7 | 229.9 | 229.3 | 229.7 | -0.5 | -0.2 | 172,390 | |
229.2 | 230.3 | 229.2 | 230.2 | +0.8 | +0.3 | 77,570 | |
229.8 | 230.0 | 229.0 | 229.4 | +1.2 | +0.5 | 115,330 | |
228.0 | 228.3 | 227.8 | 228.2 | 0.0 | 0.0 | 138,790 | |
228.0 | 228.3 | 227.3 | 228.2 | +0.6 | +0.3 | 100,850 | |
226.7 | 227.6 | 226.3 | 227.6 | -0.2 | -0.1 | 153,170 | |
228.0 | 228.6 | 227.5 | 227.8 | -3.7 | -1.6 | 234,270 | |
231.4 | 231.5 | 230.4 | 231.5 | +4.7 | +2.1 | 235,950 | |
226.8 | 227.1 | 226.2 | 226.8 | +1.1 | +0.5 | 322,090 | |
226.9 | 227.0 | 225.5 | 225.7 | -2.4 | -1.1 | 1,452,220 | |
229.7 | 229.7 | 228.0 | 228.1 | -2.4 | -1.0 | 342,380 | |
230.2 | 230.5 | 229.9 | 230.5 | +0.5 | +0.2 | 551,350 | |
230.4 | 230.4 | 229.6 | 230.0 | -0.3 | -0.1 | 661,340 | |
230.0 | 230.5 | 229.7 | 230.3 | -2.7 | -1.2 | 315,580 | |
232.2 | 233.2 | 232.1 | 233.0 | +0.7 | +0.3 | 806,240 | |
232.1 | 232.4 | 232.0 | 232.3 | +0.2 | +0.1 | 107,260 | |
232.3 | 232.4 | 231.9 | 232.1 | -0.5 | -0.2 | 155,420 | |
232.5 | 232.9 | 232.2 | 232.6 | +0.8 | +0.3 | 148,850 | |
230.7 | 232.0 | 230.7 | 231.8 | +2.1 | +0.9 | 496,250 |