米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 156.02 | -0.86 | 47,560.29 | -179.03 | 3,900.49 | -9.02 |
| -0.10% | -0.55% | -0.38% | -0.23% | ||||
- トップ
- ｉＳ米増配株(2014)
- 時系列
ｉＳ米増配株(2014) 日足四本値
| 52週高値 | 279.0 | 52週安値 | 200.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 279.0 | 年初来安値 | 200.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 276.4 | 276.8 | 276.1 | 276.2 | +0.7 | +0.25 | 111,430 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.6 | 275.7 | 275.0 | 275.5 | -0.5 | -0.18 | 79,790 | |
| 275.6 | 276.0 | 275.1 | 276.0 | +1.1 | +0.40 | 76,350 | |
| 275.9 | 276.0 | 274.6 | 274.9 | -2.0 | -0.72 | 68,780 | |
| 276.1 | 277.1 | 275.1 | 276.9 | +1.8 | +0.65 | 101,200 | |
| 275.3 | 275.5 | 274.6 | 275.1 | -0.2 | -0.07 | 12,900 | |
| 276.0 | 276.0 | 274.7 | 275.3 | -1.0 | -0.36 | 111,250 | |
| 278.2 | 278.2 | 275.7 | 276.3 | -2.7 | -0.97 | 213,750 | |
| 277.6 | 279.0 | 277.0 | 279.0 | +2.1 | +0.76 | 109,280 | |
| 276.6 | 277.0 | 276.1 | 276.9 | +1.6 | +0.58 | 52,570 | |
| 274.6 | 275.8 | 274.5 | 275.3 | +2.7 | +0.99 | 42,360 | |
| 272.7 | 273.0 | 272.1 | 272.6 | +2.5 | +0.93 | 116,350 | |
| 270.0 | 271.3 | 270.0 | 270.1 | -2.7 | -0.99 | 185,740 | |
| 271.5 | 273.2 | 271.5 | 272.8 | +4.3 | +1.60 | 341,360 | |
| 269.0 | 269.0 | 267.9 | 268.5 | +1.0 | +0.37 | 23,150 | |
| 268.5 | 269.1 | 266.5 | 267.5 | -2.8 | -1.04 | 46,500 | |
| 269.7 | 270.3 | 269.0 | 270.3 | 0.0 | 0.00 | 54,580 | |
| 270.9 | 271.0 | 270.0 | 270.3 | -3.5 | -1.28 | 200,860 | |
| 272.6 | 274.0 | 272.2 | 273.8 | +2.7 | +1.00 | 107,120 | |
| 270.0 | 271.3 | 269.8 | 271.1 | +3.1 | +1.16 | 50,660 | |
| 267.7 | 268.0 | 267.3 | 268.0 | +1.6 | +0.60 | 139,670 | |
| 266.0 | 266.5 | 265.6 | 266.4 | +2.2 | +0.83 | 125,540 | |
| 263.6 | 264.5 | 263.0 | 264.2 | -1.5 | -0.56 | 61,070 | |
| 266.3 | 266.3 | 265.3 | 265.7 | -0.4 | -0.15 | 192,020 | |
| 265.8 | 266.1 | 263.7 | 266.1 | +0.8 | +0.30 | 836,420 | |
| 266.9 | 267.6 | 265.2 | 265.3 | -3.9 | -1.45 | 483,570 | |
| 269.0 | 269.2 | 268.1 | 269.2 | +1.6 | +0.60 | 103,100 | |
| 267.7 | 268.8 | 266.9 | 267.6 | -0.9 | -0.34 | 258,100 | |
| 267.5 | 268.9 | 267.0 | 268.5 | -0.4 | -0.15 | 73,760 | |
| 270.9 | 270.9 | 268.9 | 268.9 | -1.7 | -0.63 | 173,150 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
