米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.46 | +1.91 | 47,951.85 | +65.88 | 3,832.67 | +7.86 |
| 1.03% | 1.23% | 0.13% | 0.21% | ||||
- トップ
- ｉＳ米高配当(2013)
- 時系列
ｉシェアーズ 米国高配当株 ＥＴＦ(2013) 日足四本値
| 52週高値 | 260.5 | 52週安値 | 207.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 260.5 | 年初来安値 | 207.9 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 257.0 | 257.0 | 255.2 | 255.5 | -1.0 | -0.39 | 357,310 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.4 | 246.4 | 243.6 | 243.6 | -1.8 | -0.73 | 779,070 | |
| 245.5 | 246.1 | 243.6 | 245.4 | +0.5 | +0.20 | 5,634,750 | |
| 245.4 | 246.5 | 244.8 | 244.9 | -3.1 | -1.25 | 2,923,890 | |
| 247.8 | 248.0 | 247.0 | 248.0 | +0.2 | +0.08 | 120,310 | |
| 247.4 | 248.1 | 246.4 | 247.8 | -0.7 | -0.28 | 3,121,970 | |
| 247.5 | 249.0 | 247.1 | 248.5 | -1.5 | -0.60 | 1,014,390 | |
| 251.2 | 251.2 | 249.5 | 250.0 | -2.8 | -1.11 | 1,249,390 | |
| 252.4 | 252.8 | 251.6 | 252.8 | +0.7 | +0.28 | 866,590 | |
| 251.6 | 252.7 | 251.2 | 252.1 | -0.1 | -0.04 | 237,340 | |
| 251.3 | 252.8 | 251.2 | 252.2 | +1.4 | +0.56 | 279,480 | |
| 250.9 | 250.9 | 249.9 | 250.8 | +0.4 | +0.16 | 371,460 | |
| 250.0 | 250.5 | 249.0 | 250.4 | +2.1 | +0.85 | 337,610 | |
| 248.8 | 249.5 | 248.1 | 248.3 | +4.1 | +1.68 | 1,046,470 | |
| 245.3 | 245.5 | 243.8 | 244.2 | -3.4 | -1.37 | 965,360 | |
| 248.0 | 248.0 | 246.5 | 247.6 | -0.4 | -0.16 | 354,000 | |
| 249.0 | 249.8 | 248.0 | 248.0 | +0.7 | +0.28 | 870,470 | |
| 249.0 | 250.0 | 246.8 | 247.3 | -3.3 | -1.32 | 1,451,470 | |
| 251.2 | 251.3 | 250.5 | 250.6 | -1.3 | -0.52 | 190,260 | |
| 251.8 | 251.9 | 250.6 | 251.9 | 0.0 | 0.00 | 52,810 | |
| 250.7 | 252.1 | 250.7 | 251.9 | +4.2 | +1.70 | 98,850 | |
| 247.3 | 247.7 | 246.9 | 247.7 | -0.2 | -0.08 | 328,210 | |
| 247.1 | 248.7 | 247.0 | 247.9 | +4.9 | +2.02 | 72,490 | |
| 242.9 | 243.6 | 242.1 | 243.0 | -1.0 | -0.41 | 119,280 | |
| 243.7 | 244.2 | 243.6 | 244.0 | +1.0 | +0.41 | 34,620 | |
| 244.4 | 244.8 | 242.8 | 243.0 | -0.9 | -0.37 | 39,100 | |
| 244.7 | 244.9 | 243.7 | 243.9 | -2.3 | -0.93 | 181,220 | |
| 246.5 | 247.0 | 245.9 | 246.2 | 0.0 | 0.00 | 516,040 | |
| 245.5 | 246.2 | 245.4 | 246.2 | +1.5 | +0.61 | 420,410 | |
| 244.5 | 245.1 | 244.4 | 244.7 | +1.1 | +0.45 | 164,270 | |
| 242.7 | 243.6 | 242.5 | 243.6 | +0.5 | +0.21 | 241,710 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
