![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 600.0 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
昨年来高値 | 600.0 | 昨年来安値 | 472.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 585.3 | 581.4 | 583.7 | +0.6 | +0.1 | 61,460 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.7 | 525.8 | 521.4 | 522.8 | +5.0 | +1.0 | 60,730 | |
514.0 | 519.0 | 513.3 | 517.8 | +5.1 | +1.0 | 63,200 | |
513.0 | 520.0 | 510.7 | 512.7 | +3.4 | +0.7 | 61,700 | |
509.6 | 513.0 | 508.9 | 509.3 | +2.0 | +0.4 | 86,850 | |
503.4 | 507.6 | 498.3 | 507.3 | +6.4 | +1.3 | 111,450 | |
500.0 | 502.3 | 498.4 | 500.9 | +1.2 | +0.2 | 45,030 | |
499.0 | 499.9 | 497.7 | 499.7 | +0.7 | +0.1 | 46,000 | |
495.0 | 499.1 | 495.0 | 499.0 | +4.3 | +0.9 | 54,900 | |
495.5 | 495.8 | 492.5 | 494.7 | +1.2 | +0.2 | 35,240 | |
498.8 | 499.0 | 493.1 | 493.5 | -0.3 | -0.1 | 44,880 | |
495.9 | 495.9 | 493.0 | 493.8 | -1.2 | -0.2 | 27,080 | |
489.9 | 495.0 | 489.3 | 495.0 | +1.7 | +0.3 | 35,600 | |
494.8 | 496.0 | 492.1 | 493.3 | +2.3 | +0.5 | 78,290 | |
487.7 | 491.0 | 486.0 | 491.0 | +3.2 | +0.7 | 48,560 | |
491.0 | 491.5 | 482.3 | 487.8 | -3.2 | -0.7 | 140,310 | |
488.5 | 493.7 | 488.5 | 491.0 | -0.4 | -0.1 | 60,670 | |
500.0 | 500.0 | 489.1 | 491.4 | -6.9 | -1.4 | 175,210 | |
500.0 | 500.2 | 495.7 | 498.3 | -1.2 | -0.2 | 80,380 | |
500.0 | 502.0 | 497.6 | 499.5 | -0.1 | -0.0 | 68,040 | |
504.6 | 504.6 | 497.5 | 499.6 | +3.0 | +0.6 | 94,490 | |
501.2 | 502.0 | 491.0 | 496.6 | -4.5 | -0.9 | 292,840 | |
500.9 | 504.8 | 499.7 | 501.1 | -8.8 | -1.7 | 129,910 | |
501.0 | 509.9 | 499.2 | 509.9 | +10.8 | +2.2 | 365,750 | |
500.9 | 502.5 | 496.1 | 499.1 | -2.1 | -0.4 | 336,400 | |
532.6 | 542.9 | 500.1 | 501.2 | -11.4 | -2.2 | 817,190 | |
509.6 | 532.9 | 502.4 | 512.6 | +12.0 | +2.4 | 56,950 | |
500.0 | 501.3 | 496.0 | 500.6 | +2.2 | +0.4 | 86,930 | |
505.8 | 505.8 | 497.7 | 498.4 | - | - | 80,180 |