39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,427 | 52週安値 | 443 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 824 | 801 | 820 | +28 | +3.5 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 825 | 750 | 788 | +40 | +5.3 | 405,800 | |
760 | 762 | 734 | 748 | +9 | +1.2 | 200,200 | |
830 | 830 | 710 | 739 | -38 | -4.9 | 386,600 | |
744 | 827 | 731 | 777 | +11 | +1.4 | 643,000 | |
676 | 766 | 672 | 766 | +100 | +15.0 | 556,600 | |
666 | 666 | 666 | 666 | +100 | +17.7 | 30,700 | |
630 | 665 | 566 | 566 | -143 | -20.2 | 345,200 | |
721 | 734 | 680 | 709 | -48 | -6.3 | 330,600 | |
817 | 818 | 736 | 757 | -45 | -5.6 | 244,900 | |
834 | 834 | 792 | 802 | -47 | -5.5 | 285,300 | |
862 | 863 | 815 | 849 | -1 | -0.1 | 300,800 | |
890 | 910 | 841 | 850 | -85 | -9.1 | 924,400 | |
817 | 965 | 802 | 935 | +120 | +14.7 | 3,321,200 | |
851 | 864 | 801 | 815 | -81 | -9.0 | 435,600 | |
905 | 927 | 860 | 896 | -32 | -3.4 | 554,900 | |
980 | 995 | 921 | 928 | -51 | -5.2 | 460,700 | |
998 | 1,032 | 892 | 979 | -20 | -2.0 | 656,200 | |
1,004 | 1,039 | 963 | 999 | -21 | -2.1 | 512,200 | |
1,051 | 1,060 | 1,000 | 1,020 | -59 | -5.5 | 449,200 | |
1,089 | 1,125 | 1,075 | 1,079 | -40 | -3.6 | 588,800 | |
1,140 | 1,166 | 1,084 | 1,119 | -98 | -8.1 | 1,282,200 | |
1,148 | 1,220 | 1,136 | 1,217 | +97 | +8.7 | 1,434,400 | |
1,150 | 1,150 | 1,050 | 1,120 | -15 | -1.3 | 722,000 | |
1,191 | 1,198 | 1,115 | 1,135 | -37 | -3.2 | 676,800 | |
1,216 | 1,270 | 1,172 | 1,172 | -48 | -3.9 | 1,683,800 | |
1,141 | 1,279 | 1,131 | 1,220 | +95 | +8.4 | 5,990,700 | |
1,031 | 1,225 | 1,029 | 1,125 | +105 | +10.3 | 4,915,100 | |
1,115 | 1,141 | 1,004 | 1,020 | -99 | -8.8 | 1,205,800 | |
1,169 | 1,218 | 1,091 | 1,119 | -54 | -4.6 | 2,367,600 | |
1,377 | 1,427 | 1,166 | 1,173 | -144 | -10.9 | 11,369,400 |