![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,092 | 2,012 | 2,012 | -29 | -1.4 | 152,600 | |
2,058 | 2,058 | 2,016 | 2,041 | -17 | -0.8 | 115,500 | |
2,001 | 2,080 | 1,990 | 2,058 | +71 | +3.6 | 177,400 | |
1,987 | 1,995 | 1,967 | 1,987 | 0 | 0.0 | 109,800 | |
2,025 | 2,025 | 1,965 | 1,987 | -10 | -0.5 | 85,200 | |
2,027 | 2,027 | 1,975 | 1,997 | -40 | -2.0 | 123,000 | |
2,070 | 2,082 | 2,017 | 2,037 | -33 | -1.6 | 162,200 | |
1,977 | 2,080 | 1,952 | 2,070 | +105 | +5.3 | 313,800 | |
1,940 | 1,965 | 1,912 | 1,965 | +3 | +0.2 | 104,200 | |
1,932 | 1,962 | 1,932 | 1,962 | +30 | +1.6 | 76,600 | |
1,967 | 1,975 | 1,927 | 1,932 | -20 | -1.0 | 95,600 | |
1,967 | 1,977 | 1,942 | 1,952 | +5 | +0.3 | 70,800 | |
1,942 | 1,967 | 1,917 | 1,947 | -23 | -1.2 | 84,000 | |
1,977 | 1,992 | 1,970 | 1,970 | +5 | +0.3 | 144,800 | |
1,927 | 1,965 | 1,907 | 1,965 | +28 | +1.4 | 123,600 | |
1,997 | 2,005 | 1,937 | 1,937 | -48 | -2.4 | 111,400 | |
2,000 | 2,010 | 1,980 | 1,985 | -5 | -0.3 | 75,600 | |
2,000 | 2,005 | 1,972 | 1,990 | -5 | -0.3 | 67,000 | |
2,012 | 2,040 | 1,995 | 1,995 | +5 | +0.3 | 137,000 | |
2,020 | 2,020 | 1,970 | 1,990 | -30 | -1.5 | 115,200 | |
1,985 | 2,045 | 1,985 | 2,020 | +48 | +2.4 | 123,600 | |
1,957 | 1,985 | 1,940 | 1,972 | +30 | +1.5 | 106,600 | |
1,910 | 1,957 | 1,900 | 1,942 | +20 | +1.0 | 138,400 | |
1,897 | 1,932 | 1,895 | 1,922 | +22 | +1.2 | 95,800 | |
1,937 | 1,950 | 1,877 | 1,900 | -57 | -2.9 | 159,600 | |
1,955 | 1,957 | 1,925 | 1,957 | 0 | 0.0 | 121,000 | |
1,985 | 1,995 | 1,945 | 1,957 | -20 | -1.0 | 149,000 | |
1,965 | 1,990 | 1,960 | 1,977 | +7 | +0.4 | 93,200 | |
1,957 | 1,995 | 1,957 | 1,970 | +13 | +0.7 | 96,200 | |
1,980 | 2,012 | 1,955 | 1,957 | -25 | -1.3 | 125,800 |