38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,199 | 2,160 | 2,185 | -6 | -0.3 | 20,900 | |
2,188 | 2,200 | 2,177 | 2,191 | -2 | -0.1 | 36,900 | |
2,169 | 2,203 | 2,157 | 2,193 | +24 | +1.1 | 42,600 | |
2,150 | 2,175 | 2,148 | 2,169 | +27 | +1.3 | 48,000 | |
2,100 | 2,165 | 2,100 | 2,142 | +58 | +2.8 | 63,400 | |
1,990 | 2,086 | 1,981 | 2,084 | +100 | +5.0 | 106,500 | |
1,976 | 1,989 | 1,972 | 1,984 | +5 | +0.3 | 15,700 | |
1,955 | 1,982 | 1,952 | 1,979 | +27 | +1.4 | 14,400 | |
1,936 | 1,960 | 1,933 | 1,952 | +19 | +1.0 | 18,100 | |
1,965 | 1,965 | 1,927 | 1,933 | -23 | -1.2 | 13,000 | |
1,950 | 1,965 | 1,945 | 1,956 | +7 | +0.4 | 16,700 | |
1,920 | 1,949 | 1,916 | 1,949 | +57 | +3.0 | 39,300 | |
1,900 | 1,910 | 1,877 | 1,892 | -13 | -0.7 | 31,700 | |
1,920 | 1,921 | 1,898 | 1,905 | -26 | -1.3 | 17,700 | |
1,928 | 1,938 | 1,927 | 1,931 | +14 | +0.7 | 14,600 | |
1,914 | 1,928 | 1,909 | 1,917 | -1 | -0.1 | 8,400 | |
1,909 | 1,927 | 1,903 | 1,918 | +3 | +0.2 | 11,200 | |
1,892 | 1,916 | 1,891 | 1,915 | +6 | +0.3 | 16,200 | |
1,897 | 1,909 | 1,892 | 1,909 | +4 | +0.2 | 17,300 | |
1,904 | 1,917 | 1,902 | 1,905 | -7 | -0.4 | 12,500 | |
1,918 | 1,919 | 1,897 | 1,912 | 0 | 0.0 | 17,600 | |
1,910 | 1,915 | 1,905 | 1,912 | +11 | +0.6 | 11,300 | |
1,880 | 1,906 | 1,880 | 1,901 | +4 | +0.2 | 11,000 | |
1,878 | 1,903 | 1,873 | 1,897 | +30 | +1.6 | 18,200 | |
1,876 | 1,876 | 1,856 | 1,867 | +13 | +0.7 | 11,000 | |
1,860 | 1,865 | 1,849 | 1,854 | -1 | -0.1 | 12,900 | |
1,861 | 1,863 | 1,853 | 1,855 | +7 | +0.4 | 13,100 | |
1,860 | 1,862 | 1,845 | 1,848 | -35 | -1.9 | 36,000 | |
1,887 | 1,889 | 1,872 | 1,883 | -21 | -1.1 | 21,200 | |
1,918 | 1,918 | 1,890 | 1,904 | - | - | 22,100 |