![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,245 | 1,230 | 1,233 | -3 | -0.2 | 43,600 | |
1,235 | 1,242 | 1,233 | 1,236 | +6 | +0.5 | 60,600 | |
1,210 | 1,235 | 1,210 | 1,230 | +20 | +1.7 | 93,000 | |
1,209 | 1,218 | 1,204 | 1,210 | +17 | +1.4 | 65,600 | |
1,212 | 1,215 | 1,188 | 1,193 | -11 | -0.9 | 54,800 | |
1,202 | 1,210 | 1,196 | 1,204 | +12 | +1.0 | 100,000 | |
1,165 | 1,197 | 1,165 | 1,192 | +24 | +2.1 | 84,800 | |
1,157 | 1,169 | 1,157 | 1,168 | +11 | +1.0 | 75,600 | |
1,140 | 1,161 | 1,140 | 1,157 | +27 | +2.4 | 96,200 | |
1,130 | 1,133 | 1,125 | 1,130 | +1 | +0.1 | 54,600 | |
1,125 | 1,135 | 1,123 | 1,129 | +8 | +0.7 | 67,600 | |
1,117 | 1,122 | 1,114 | 1,121 | +14 | +1.3 | 70,200 | |
1,113 | 1,120 | 1,107 | 1,107 | -11 | -1.0 | 40,600 | |
1,108 | 1,127 | 1,108 | 1,118 | -4 | -0.4 | 179,800 | |
1,115 | 1,123 | 1,108 | 1,122 | +13 | +1.2 | 64,400 | |
1,116 | 1,116 | 1,096 | 1,109 | -7 | -0.6 | 67,600 | |
1,112 | 1,120 | 1,108 | 1,116 | +4 | +0.4 | 62,600 | |
1,127 | 1,127 | 1,099 | 1,112 | -5 | -0.4 | 106,600 | |
1,123 | 1,127 | 1,113 | 1,117 | 0 | 0.0 | 74,400 | |
1,120 | 1,123 | 1,112 | 1,117 | +2 | +0.2 | 106,200 | |
1,092 | 1,115 | 1,089 | 1,115 | +23 | +2.1 | 83,200 | |
1,095 | 1,104 | 1,084 | 1,092 | -18 | -1.6 | 107,800 | |
1,110 | 1,111 | 1,100 | 1,110 | +1 | +0.1 | 72,800 | |
1,098 | 1,111 | 1,098 | 1,109 | +15 | +1.4 | 78,400 | |
1,108 | 1,110 | 1,094 | 1,094 | -15 | -1.4 | 89,600 | |
1,110 | 1,112 | 1,100 | 1,109 | -4 | -0.4 | 48,400 | |
1,120 | 1,125 | 1,107 | 1,113 | -4 | -0.4 | 48,200 | |
1,111 | 1,121 | 1,106 | 1,117 | +3 | +0.3 | 37,000 | |
1,135 | 1,135 | 1,111 | 1,114 | -27 | -2.4 | 43,200 | |
1,145 | 1,149 | 1,135 | 1,141 | - | - | 49,200 |