![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -1.92 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.27% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,579 | 2,528 | 2,563 | +10 | +0.4 | 17,000 | |
2,507 | 2,565 | 2,507 | 2,553 | +48 | +1.9 | 18,100 | |
2,552 | 2,568 | 2,505 | 2,505 | -47 | -1.8 | 45,600 | |
2,550 | 2,591 | 2,537 | 2,552 | +22 | +0.9 | 22,300 | |
2,612 | 2,622 | 2,526 | 2,530 | -103 | -3.9 | 32,200 | |
2,618 | 2,680 | 2,601 | 2,633 | +15 | +0.6 | 23,500 | |
2,606 | 2,659 | 2,580 | 2,618 | +37 | +1.4 | 28,100 | |
2,546 | 2,605 | 2,532 | 2,581 | +41 | +1.6 | 21,700 | |
2,555 | 2,581 | 2,525 | 2,540 | -35 | -1.4 | 29,700 | |
2,631 | 2,638 | 2,539 | 2,575 | -56 | -2.1 | 76,000 | |
2,764 | 2,779 | 2,586 | 2,631 | -464 | -15.0 | 162,200 | |
2,975 | 3,105 | 2,963 | 3,095 | +132 | +4.5 | 69,900 | |
2,902 | 2,966 | 2,872 | 2,963 | +51 | +1.8 | 18,400 | |
2,953 | 2,960 | 2,899 | 2,912 | -21 | -0.7 | 8,500 | |
2,922 | 2,958 | 2,902 | 2,933 | +10 | +0.3 | 12,200 | |
2,935 | 2,959 | 2,879 | 2,923 | -10 | -0.3 | 15,400 | |
2,898 | 2,938 | 2,857 | 2,933 | +46 | +1.6 | 15,800 | |
2,867 | 2,924 | 2,850 | 2,887 | +20 | +0.7 | 22,100 | |
2,764 | 2,867 | 2,764 | 2,867 | +86 | +3.1 | 21,000 | |
2,772 | 2,805 | 2,736 | 2,781 | -7 | -0.3 | 47,200 | |
2,772 | 2,807 | 2,762 | 2,788 | +27 | +1.0 | 11,100 | |
2,820 | 2,820 | 2,760 | 2,761 | -53 | -1.9 | 25,000 | |
2,822 | 2,867 | 2,814 | 2,814 | -24 | -0.8 | 22,200 | |
2,826 | 2,840 | 2,805 | 2,838 | +18 | +0.6 | 15,200 | |
2,844 | 2,854 | 2,812 | 2,820 | -24 | -0.8 | 17,600 | |
2,897 | 2,950 | 2,829 | 2,844 | -42 | -1.5 | 37,600 | |
2,830 | 2,940 | 2,816 | 2,886 | +36 | +1.3 | 49,300 | |
2,817 | 2,892 | 2,810 | 2,850 | +34 | +1.2 | 19,300 | |
2,835 | 2,921 | 2,801 | 2,816 | -19 | -0.7 | 22,900 | |
2,876 | 2,876 | 2,831 | 2,835 | -65 | -2.2 | 27,700 |