38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,637 | 1,613 | 1,618 | -12 | -0.7 | 8,700 | |
1,687 | 1,687 | 1,630 | 1,630 | -54 | -3.2 | 19,000 | |
1,700 | 1,703 | 1,682 | 1,684 | -26 | -1.5 | 7,600 | |
1,706 | 1,722 | 1,690 | 1,710 | +4 | +0.2 | 12,200 | |
1,739 | 1,748 | 1,705 | 1,706 | -37 | -2.1 | 12,000 | |
1,770 | 1,770 | 1,739 | 1,743 | -27 | -1.5 | 4,100 | |
1,731 | 1,770 | 1,731 | 1,770 | +35 | +2.0 | 5,800 | |
1,755 | 1,760 | 1,735 | 1,735 | -38 | -2.1 | 5,200 | |
1,745 | 1,780 | 1,745 | 1,773 | +26 | +1.5 | 2,900 | |
1,778 | 1,778 | 1,741 | 1,747 | -13 | -0.7 | 4,900 | |
1,757 | 1,760 | 1,749 | 1,760 | +3 | +0.2 | 5,600 | |
1,749 | 1,769 | 1,738 | 1,757 | +8 | +0.5 | 6,800 | |
1,755 | 1,774 | 1,745 | 1,749 | -8 | -0.5 | 4,800 | |
1,720 | 1,764 | 1,720 | 1,757 | +21 | +1.2 | 10,800 | |
1,700 | 1,750 | 1,671 | 1,736 | -59 | -3.3 | 35,700 | |
1,833 | 1,835 | 1,790 | 1,795 | -38 | -2.1 | 21,400 | |
1,860 | 1,877 | 1,832 | 1,833 | -44 | -2.3 | 12,100 | |
1,882 | 1,882 | 1,846 | 1,877 | -6 | -0.3 | 12,600 | |
1,870 | 1,901 | 1,861 | 1,883 | +8 | +0.4 | 13,800 | |
1,858 | 1,878 | 1,835 | 1,875 | +17 | +0.9 | 8,000 | |
1,862 | 1,887 | 1,834 | 1,858 | -7 | -0.4 | 16,700 | |
1,806 | 1,915 | 1,800 | 1,865 | +59 | +3.3 | 19,400 | |
1,800 | 1,808 | 1,785 | 1,806 | +4 | +0.2 | 37,600 | |
1,820 | 1,820 | 1,773 | 1,802 | -18 | -1.0 | 12,600 | |
1,819 | 1,823 | 1,804 | 1,820 | +1 | +0.1 | 8,500 | |
1,783 | 1,820 | 1,783 | 1,819 | +36 | +2.0 | 23,900 | |
1,781 | 1,790 | 1,770 | 1,783 | +10 | +0.6 | 6,400 | |
1,790 | 1,790 | 1,769 | 1,773 | -17 | -0.9 | 3,200 | |
1,783 | 1,790 | 1,770 | 1,790 | +7 | +0.4 | 7,000 | |
1,793 | 1,793 | 1,771 | 1,783 | -10 | -0.6 | 4,300 |