38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,724 | 1,695 | 1,724 | +14 | +0.8 | 12,200 | |
1,725 | 1,748 | 1,709 | 1,710 | -23 | -1.3 | 8,300 | |
1,765 | 1,773 | 1,722 | 1,733 | -28 | -1.6 | 10,700 | |
1,818 | 1,818 | 1,761 | 1,761 | -57 | -3.1 | 17,600 | |
1,823 | 1,841 | 1,778 | 1,818 | +11 | +0.6 | 9,000 | |
1,803 | 1,816 | 1,781 | 1,807 | +15 | +0.8 | 4,900 | |
1,825 | 1,825 | 1,786 | 1,792 | -23 | -1.3 | 6,500 | |
1,839 | 1,843 | 1,807 | 1,815 | -25 | -1.4 | 5,300 | |
1,811 | 1,850 | 1,797 | 1,840 | +45 | +2.5 | 16,200 | |
1,832 | 1,832 | 1,781 | 1,795 | -5 | -0.3 | 9,600 | |
1,799 | 1,812 | 1,787 | 1,800 | -10 | -0.6 | 5,400 | |
1,731 | 1,810 | 1,710 | 1,810 | +79 | +4.6 | 8,700 | |
1,721 | 1,732 | 1,710 | 1,731 | +10 | +0.6 | 1,900 | |
1,739 | 1,762 | 1,710 | 1,721 | 0 | 0.0 | 7,800 | |
1,769 | 1,769 | 1,714 | 1,721 | -16 | -0.9 | 8,200 | |
1,760 | 1,760 | 1,737 | 1,737 | -20 | -1.1 | 3,900 | |
1,729 | 1,760 | 1,729 | 1,757 | +9 | +0.5 | 7,100 | |
1,707 | 1,748 | 1,707 | 1,748 | +23 | +1.3 | 9,900 | |
1,688 | 1,725 | 1,681 | 1,725 | +57 | +3.4 | 4,400 | |
1,670 | 1,689 | 1,661 | 1,668 | +6 | +0.4 | 31,400 | |
1,655 | 1,669 | 1,646 | 1,662 | +7 | +0.4 | 6,400 | |
1,656 | 1,667 | 1,650 | 1,655 | 0 | 0.0 | 12,400 | |
1,660 | 1,664 | 1,650 | 1,655 | +4 | +0.2 | 4,600 | |
1,642 | 1,662 | 1,642 | 1,651 | +9 | +0.5 | 9,200 | |
1,628 | 1,644 | 1,626 | 1,642 | +17 | +1.0 | 18,200 | |
1,639 | 1,645 | 1,624 | 1,625 | -14 | -0.9 | 8,000 | |
1,654 | 1,659 | 1,637 | 1,639 | -22 | -1.3 | 13,400 | |
1,640 | 1,682 | 1,640 | 1,661 | +6 | +0.4 | 24,100 | |
1,641 | 1,662 | 1,641 | 1,655 | +17 | +1.0 | 23,100 | |
1,621 | 1,653 | 1,613 | 1,638 | +20 | +1.2 | 31,100 |