![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.68 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,663 | 2,600 | 2,633 | -31 | -1.2 | 8,300 | |
2,618 | 2,664 | 2,614 | 2,664 | +46 | +1.8 | 15,000 | |
2,639 | 2,639 | 2,586 | 2,618 | +10 | +0.4 | 14,600 | |
2,638 | 2,659 | 2,589 | 2,608 | +3 | +0.1 | 12,100 | |
2,650 | 2,650 | 2,582 | 2,605 | -47 | -1.8 | 12,100 | |
2,677 | 2,677 | 2,643 | 2,652 | +4 | +0.2 | 7,800 | |
2,600 | 2,680 | 2,598 | 2,648 | +19 | +0.7 | 7,500 | |
2,682 | 2,682 | 2,605 | 2,629 | -27 | -1.0 | 13,900 | |
2,705 | 2,705 | 2,635 | 2,656 | -26 | -1.0 | 7,200 | |
2,671 | 2,695 | 2,660 | 2,682 | +11 | +0.4 | 8,500 | |
2,671 | 2,710 | 2,660 | 2,671 | -12 | -0.4 | 9,800 | |
2,667 | 2,697 | 2,667 | 2,683 | 0 | 0.0 | 5,200 | |
2,632 | 2,707 | 2,630 | 2,683 | +41 | +1.6 | 9,200 | |
2,653 | 2,668 | 2,632 | 2,642 | -26 | -1.0 | 7,600 | |
2,693 | 2,693 | 2,638 | 2,668 | -25 | -0.9 | 10,500 | |
2,700 | 2,737 | 2,669 | 2,693 | -3 | -0.1 | 21,100 | |
2,665 | 2,720 | 2,662 | 2,696 | +38 | +1.4 | 12,200 | |
2,630 | 2,660 | 2,621 | 2,658 | +53 | +2.0 | 8,000 | |
2,583 | 2,614 | 2,561 | 2,605 | +20 | +0.8 | 9,100 | |
2,568 | 2,613 | 2,562 | 2,585 | +12 | +0.5 | 8,000 | |
2,602 | 2,628 | 2,547 | 2,573 | -28 | -1.1 | 12,000 | |
2,603 | 2,607 | 2,586 | 2,601 | -18 | -0.7 | 4,700 | |
2,658 | 2,660 | 2,602 | 2,619 | -78 | -2.9 | 16,800 | |
2,711 | 2,767 | 2,686 | 2,697 | -26 | -1.0 | 21,500 | |
2,628 | 2,738 | 2,628 | 2,723 | +95 | +3.6 | 30,900 | |
2,623 | 2,669 | 2,603 | 2,628 | +5 | +0.2 | 12,900 | |
2,581 | 2,647 | 2,581 | 2,623 | +43 | +1.7 | 11,300 | |
2,623 | 2,630 | 2,580 | 2,580 | -58 | -2.2 | 14,600 | |
2,646 | 2,664 | 2,616 | 2,638 | +1 | 0.0 | 10,000 | |
2,563 | 2,656 | 2,563 | 2,637 | +74 | +2.9 | 17,500 |