![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,686 | 2,621 | 2,659 | -1 | -0.0 | 11,800 | |
2,622 | 2,675 | 2,620 | 2,660 | +55 | +2.1 | 17,000 | |
2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 | |
2,571 | 2,620 | 2,570 | 2,620 | +50 | +1.9 | 5,600 | |
2,631 | 2,635 | 2,570 | 2,570 | -57 | -2.2 | 6,100 | |
2,600 | 2,649 | 2,592 | 2,627 | +42 | +1.6 | 16,300 | |
2,552 | 2,590 | 2,551 | 2,585 | +33 | +1.3 | 6,900 | |
2,547 | 2,589 | 2,543 | 2,552 | +5 | +0.2 | 5,800 | |
2,555 | 2,555 | 2,500 | 2,547 | -6 | -0.2 | 18,700 | |
2,534 | 2,553 | 2,508 | 2,553 | +45 | +1.8 | 11,100 | |
2,562 | 2,631 | 2,506 | 2,508 | -126 | -4.8 | 38,400 | |
2,647 | 2,648 | 2,583 | 2,634 | +33 | +1.3 | 16,500 | |
2,680 | 2,682 | 2,598 | 2,601 | -92 | -3.4 | 16,300 | |
2,654 | 2,700 | 2,605 | 2,693 | +88 | +3.4 | 14,700 | |
2,610 | 2,625 | 2,602 | 2,605 | -1 | -0.0 | 5,300 | |
2,674 | 2,674 | 2,606 | 2,606 | -27 | -1.0 | 10,300 | |
2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3 | 3,700 | |
2,673 | 2,673 | 2,640 | 2,668 | +12 | +0.5 | 6,300 | |
2,570 | 2,673 | 2,570 | 2,656 | +75 | +2.9 | 14,100 | |
2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2 | 49,500 | |
2,589 | 2,593 | 2,565 | 2,587 | -25 | -1.0 | 6,200 | |
2,536 | 2,617 | 2,536 | 2,612 | +76 | +3.0 | 12,800 | |
2,573 | 2,573 | 2,526 | 2,536 | -61 | -2.3 | 11,500 | |
2,443 | 2,601 | 2,443 | 2,597 | +168 | +6.9 | 35,800 | |
2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2 | 36,900 | |
2,445 | 2,508 | 2,432 | 2,484 | +39 | +1.6 | 12,500 | |
2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7 | 23,700 | |
2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6 | 34,200 | |
2,577 | 2,598 | 2,565 | 2,581 | -13 | -0.5 | 9,400 | |
2,637 | 2,637 | 2,585 | 2,594 | -39 | -1.5 | 9,700 |