![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,799 | 2,820 | -82 | -2.8 | 21,300 | |
2,979 | 2,979 | 2,851 | 2,902 | -74 | -2.5 | 15,800 | |
2,880 | 2,976 | 2,880 | 2,976 | +131 | +4.6 | 16,100 | |
2,855 | 2,876 | 2,829 | 2,845 | +20 | +0.7 | 9,400 | |
2,825 | 2,866 | 2,811 | 2,825 | +4 | +0.1 | 15,000 | |
2,834 | 2,843 | 2,800 | 2,821 | +24 | +0.9 | 5,200 | |
2,850 | 2,880 | 2,755 | 2,797 | -43 | -1.5 | 12,000 | |
2,805 | 2,867 | 2,760 | 2,840 | +85 | +3.1 | 20,800 | |
2,798 | 2,840 | 2,755 | 2,755 | -43 | -1.5 | 12,300 | |
2,707 | 2,798 | 2,707 | 2,798 | +116 | +4.3 | 13,800 | |
2,680 | 2,735 | 2,660 | 2,682 | +4 | +0.1 | 25,900 | |
2,640 | 2,678 | 2,619 | 2,678 | +44 | +1.7 | 11,600 | |
2,627 | 2,634 | 2,615 | 2,634 | +6 | +0.2 | 1,800 | |
2,585 | 2,628 | 2,585 | 2,628 | +16 | +0.6 | 1,700 | |
2,610 | 2,637 | 2,603 | 2,612 | +1 | 0.0 | 2,500 | |
2,594 | 2,620 | 2,585 | 2,611 | +34 | +1.3 | 3,200 | |
2,602 | 2,605 | 2,577 | 2,577 | -40 | -1.5 | 4,800 | |
2,563 | 2,633 | 2,560 | 2,617 | +48 | +1.9 | 14,200 | |
2,586 | 2,593 | 2,562 | 2,569 | -12 | -0.5 | 3,200 | |
2,592 | 2,596 | 2,567 | 2,581 | -19 | -0.7 | 3,300 | |
2,545 | 2,606 | 2,545 | 2,600 | +51 | +2.0 | 7,600 | |
2,581 | 2,584 | 2,528 | 2,549 | -49 | -1.9 | 14,600 | |
2,589 | 2,619 | 2,567 | 2,598 | +27 | +1.1 | 4,800 | |
2,633 | 2,633 | 2,564 | 2,571 | -31 | -1.2 | 4,800 | |
2,620 | 2,620 | 2,572 | 2,602 | +2 | +0.1 | 7,800 | |
2,587 | 2,639 | 2,583 | 2,600 | -14 | -0.5 | 8,900 | |
2,641 | 2,641 | 2,600 | 2,614 | -2 | -0.1 | 4,300 | |
2,583 | 2,641 | 2,583 | 2,616 | +32 | +1.2 | 11,400 | |
2,587 | 2,604 | 2,550 | 2,584 | -18 | -0.7 | 18,300 | |
2,676 | 2,676 | 2,567 | 2,602 | -57 | -2.1 | 7,200 |