![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,703 | 2,579 | 2,609 | -90 | -3.3 | 24,600 | |
2,653 | 2,715 | 2,653 | 2,699 | +23 | +0.9 | 4,700 | |
2,716 | 2,742 | 2,676 | 2,676 | +10 | +0.4 | 13,400 | |
2,659 | 2,749 | 2,633 | 2,666 | +57 | +2.2 | 20,700 | |
2,617 | 2,704 | 2,609 | 2,609 | -7 | -0.3 | 11,600 | |
2,667 | 2,667 | 2,579 | 2,616 | -26 | -1.0 | 7,000 | |
2,698 | 2,698 | 2,600 | 2,642 | -39 | -1.5 | 16,700 | |
2,682 | 2,682 | 2,571 | 2,681 | +349 | +15.0 | 24,300 | |
2,536 | 2,543 | 2,316 | 2,332 | -14 | -0.6 | 17,600 | |
2,314 | 2,395 | 2,276 | 2,346 | +82 | +3.6 | 7,800 | |
2,286 | 2,414 | 2,211 | 2,264 | -33 | -1.4 | 27,700 | |
2,241 | 2,469 | 2,241 | 2,297 | +106 | +4.8 | 37,000 | |
2,513 | 2,551 | 2,151 | 2,191 | -460 | -17.4 | 46,100 | |
2,750 | 2,751 | 2,650 | 2,651 | -123 | -4.4 | 18,400 | |
2,870 | 2,870 | 2,730 | 2,774 | -96 | -3.3 | 12,600 | |
2,804 | 2,870 | 2,779 | 2,870 | +84 | +3.0 | 6,800 | |
2,772 | 2,806 | 2,742 | 2,786 | +14 | +0.5 | 36,400 | |
2,747 | 2,796 | 2,743 | 2,772 | +25 | +0.9 | 7,300 | |
2,701 | 2,811 | 2,700 | 2,747 | +59 | +2.2 | 6,800 | |
2,765 | 2,778 | 2,681 | 2,688 | -60 | -2.2 | 13,300 | |
2,824 | 2,824 | 2,734 | 2,748 | -78 | -2.8 | 8,800 | |
2,880 | 2,880 | 2,826 | 2,826 | -51 | -1.8 | 6,500 | |
2,895 | 2,895 | 2,809 | 2,877 | +7 | +0.2 | 6,400 | |
2,888 | 2,920 | 2,861 | 2,870 | -18 | -0.6 | 6,400 | |
2,866 | 2,930 | 2,826 | 2,888 | +7 | +0.2 | 5,600 | |
2,881 | 2,910 | 2,881 | 2,881 | +30 | +1.1 | 6,400 | |
2,824 | 2,880 | 2,820 | 2,851 | +56 | +2.0 | 7,900 | |
2,740 | 2,834 | 2,740 | 2,795 | +55 | +2.0 | 10,100 | |
2,710 | 2,769 | 2,688 | 2,740 | +36 | +1.3 | 12,800 | |
2,845 | 2,845 | 2,702 | 2,704 | -116 | -4.1 | 23,100 |