38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,616 | 2,566 | 2,595 | -25 | -1.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,340 | 2,317 | 2,319 | -8 | -0.3 | 10,200 | |
2,307 | 2,357 | 2,299 | 2,327 | +20 | +0.9 | 29,100 | |
2,350 | 2,360 | 2,304 | 2,307 | -24 | -1.0 | 6,800 | |
2,336 | 2,371 | 2,331 | 2,331 | -5 | -0.2 | 13,500 | |
2,276 | 2,358 | 2,276 | 2,336 | +15 | +0.6 | 10,900 | |
2,324 | 2,350 | 2,301 | 2,321 | -6 | -0.3 | 6,100 | |
2,300 | 2,350 | 2,300 | 2,327 | +40 | +1.7 | 16,500 | |
2,333 | 2,333 | 2,283 | 2,287 | -43 | -1.8 | 17,900 | |
2,274 | 2,375 | 2,274 | 2,330 | +59 | +2.6 | 19,600 | |
2,250 | 2,289 | 2,249 | 2,271 | -19 | -0.8 | 6,700 | |
2,277 | 2,290 | 2,244 | 2,290 | +25 | +1.1 | 6,000 | |
2,300 | 2,300 | 2,230 | 2,265 | -49 | -2.1 | 19,700 | |
2,324 | 2,360 | 2,293 | 2,314 | -12 | -0.5 | 15,700 | |
2,269 | 2,326 | 2,269 | 2,326 | +98 | +4.4 | 25,700 | |
2,200 | 2,259 | 2,193 | 2,228 | +32 | +1.5 | 16,000 | |
2,182 | 2,199 | 2,092 | 2,196 | +11 | +0.5 | 57,900 | |
2,130 | 2,186 | 2,125 | 2,185 | +5 | +0.2 | 13,400 | |
2,179 | 2,226 | 2,171 | 2,180 | -24 | -1.1 | 46,600 | |
2,118 | 2,204 | 2,099 | 2,204 | +85 | +4.0 | 19,100 | |
2,109 | 2,150 | 2,100 | 2,119 | -3 | -0.1 | 14,300 | |
2,116 | 2,162 | 2,100 | 2,122 | +22 | +1.0 | 12,300 | |
2,073 | 2,107 | 2,024 | 2,100 | +25 | +1.2 | 20,300 | |
2,071 | 2,106 | 2,055 | 2,075 | -21 | -1.0 | 7,300 | |
2,060 | 2,117 | 2,052 | 2,096 | +10 | +0.5 | 7,700 | |
2,091 | 2,099 | 2,071 | 2,086 | -34 | -1.6 | 7,200 | |
2,114 | 2,123 | 2,087 | 2,120 | +6 | +0.3 | 7,000 | |
2,099 | 2,130 | 2,081 | 2,114 | +15 | +0.7 | 10,300 | |
2,099 | 2,109 | 2,082 | 2,099 | -41 | -1.9 | 9,900 | |
2,170 | 2,175 | 2,130 | 2,140 | -64 | -2.9 | 11,000 | |
2,182 | 2,205 | 2,131 | 2,204 | +22 | +1.0 | 16,700 |