![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,805 | 3,715 | 3,785 | +35 | +0.9 | 13,300 | |
3,695 | 3,885 | 3,690 | 3,750 | +25 | +0.7 | 31,400 | |
3,650 | 3,755 | 3,650 | 3,725 | +85 | +2.3 | 19,900 | |
3,755 | 3,870 | 3,635 | 3,640 | -45 | -1.2 | 32,000 | |
3,530 | 3,740 | 3,520 | 3,685 | +85 | +2.4 | 33,000 | |
3,635 | 3,635 | 3,420 | 3,600 | -35 | -1.0 | 27,100 | |
3,355 | 3,680 | 3,285 | 3,635 | +140 | +4.0 | 36,000 | |
3,450 | 3,550 | 3,445 | 3,495 | -25 | -0.7 | 32,600 | |
3,545 | 3,685 | 3,455 | 3,520 | +15 | +0.4 | 21,800 | |
3,410 | 3,520 | 3,410 | 3,505 | +75 | +2.2 | 26,300 | |
3,445 | 3,445 | 3,340 | 3,430 | -15 | -0.4 | 15,600 | |
3,385 | 3,445 | 3,250 | 3,445 | -10 | -0.3 | 15,200 | |
3,450 | 3,490 | 3,400 | 3,455 | +50 | +1.5 | 25,000 | |
3,350 | 3,450 | 3,260 | 3,405 | +125 | +3.8 | 52,400 | |
3,280 | 3,320 | 3,175 | 3,280 | -70 | -2.1 | 50,200 | |
3,245 | 3,365 | 3,245 | 3,350 | +105 | +3.2 | 17,400 | |
3,130 | 3,265 | 3,125 | 3,245 | +80 | +2.5 | 9,700 | |
3,170 | 3,250 | 3,150 | 3,165 | +25 | +0.8 | 20,600 | |
3,155 | 3,225 | 3,115 | 3,140 | -35 | -1.1 | 18,700 | |
3,205 | 3,280 | 3,175 | 3,175 | -65 | -2.0 | 10,700 | |
3,300 | 3,310 | 3,190 | 3,240 | -50 | -1.5 | 7,600 | |
3,340 | 3,410 | 3,270 | 3,290 | +20 | +0.6 | 12,600 | |
3,350 | 3,355 | 3,270 | 3,270 | -110 | -3.3 | 11,000 | |
3,395 | 3,405 | 3,360 | 3,380 | +10 | +0.3 | 8,100 | |
3,330 | 3,450 | 3,330 | 3,370 | +35 | +1.0 | 12,200 | |
3,275 | 3,380 | 3,215 | 3,335 | +35 | +1.1 | 16,100 | |
3,175 | 3,320 | 3,175 | 3,300 | +125 | +3.9 | 23,600 | |
3,305 | 3,320 | 3,175 | 3,175 | -145 | -4.4 | 27,900 | |
3,355 | 3,360 | 3,275 | 3,320 | -35 | -1.0 | 21,500 | |
3,475 | 3,475 | 3,340 | 3,355 | -125 | -3.6 | 23,800 |