![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,355 | 4,230 | 4,290 | +30 | +0.7 | 24,700 | |
4,450 | 4,585 | 4,250 | 4,260 | -170 | -3.8 | 70,600 | |
4,470 | 4,480 | 4,360 | 4,430 | -5 | -0.1 | 33,700 | |
4,395 | 4,515 | 4,390 | 4,435 | +40 | +0.9 | 39,300 | |
4,335 | 4,395 | 4,290 | 4,395 | +60 | +1.4 | 18,500 | |
4,430 | 4,465 | 4,280 | 4,335 | +30 | +0.7 | 18,000 | |
4,515 | 4,515 | 4,245 | 4,305 | -140 | -3.1 | 37,400 | |
4,400 | 4,500 | 4,365 | 4,445 | +85 | +1.9 | 52,300 | |
4,220 | 4,380 | 4,220 | 4,360 | +165 | +3.9 | 37,500 | |
4,085 | 4,215 | 4,055 | 4,195 | +40 | +1.0 | 44,300 | |
4,200 | 4,205 | 4,125 | 4,155 | -40 | -1.0 | 27,300 | |
4,120 | 4,245 | 4,120 | 4,195 | +75 | +1.8 | 50,900 | |
4,075 | 4,140 | 4,045 | 4,120 | +80 | +2.0 | 16,700 | |
4,085 | 4,135 | 4,010 | 4,040 | -25 | -0.6 | 24,900 | |
3,995 | 4,090 | 3,985 | 4,065 | +95 | +2.4 | 33,400 | |
3,945 | 3,995 | 3,935 | 3,970 | +60 | +1.5 | 28,800 | |
3,950 | 3,950 | 3,895 | 3,910 | +10 | +0.3 | 8,400 | |
3,865 | 3,905 | 3,830 | 3,900 | +10 | +0.3 | 13,300 | |
3,905 | 3,995 | 3,850 | 3,890 | -15 | -0.4 | 13,300 | |
3,870 | 3,920 | 3,855 | 3,905 | +40 | +1.0 | 13,400 | |
3,900 | 3,900 | 3,815 | 3,865 | -5 | -0.1 | 8,600 | |
3,855 | 3,900 | 3,855 | 3,870 | +15 | +0.4 | 8,200 | |
3,920 | 3,920 | 3,850 | 3,855 | -105 | -2.7 | 13,300 | |
3,810 | 3,975 | 3,810 | 3,960 | +150 | +3.9 | 27,100 | |
3,815 | 3,925 | 3,800 | 3,810 | +25 | +0.7 | 26,100 | |
3,790 | 3,860 | 3,780 | 3,785 | -55 | -1.4 | 11,400 | |
3,820 | 3,895 | 3,785 | 3,840 | +10 | +0.3 | 15,800 | |
3,895 | 3,895 | 3,790 | 3,830 | -40 | -1.0 | 18,600 | |
3,770 | 3,945 | 3,730 | 3,870 | +145 | +3.9 | 48,200 | |
3,825 | 3,895 | 3,705 | 3,725 | -60 | -1.6 | 44,400 |