![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 4,585 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
昨年来高値 | 4,585 | 昨年来安値 | 2,151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,240 | 4,305 | -5 | -0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,932 | 2,889 | 2,900 | -9 | -0.3 | 22,500 | |
2,949 | 2,954 | 2,830 | 2,909 | -48 | -1.6 | 44,300 | |
2,800 | 2,970 | 2,800 | 2,957 | +162 | +5.8 | 40,200 | |
2,805 | 2,816 | 2,740 | 2,795 | -2 | -0.1 | 23,200 | |
2,698 | 2,797 | 2,698 | 2,797 | +123 | +4.6 | 17,300 | |
2,731 | 2,734 | 2,669 | 2,674 | -44 | -1.6 | 13,700 | |
2,836 | 2,839 | 2,701 | 2,718 | -78 | -2.8 | 25,100 | |
2,794 | 2,806 | 2,772 | 2,796 | +25 | +0.9 | 17,500 | |
2,759 | 2,815 | 2,754 | 2,771 | -17 | -0.6 | 17,800 | |
2,798 | 2,800 | 2,774 | 2,788 | +10 | +0.4 | 6,100 | |
2,800 | 2,831 | 2,761 | 2,778 | +6 | +0.2 | 13,100 | |
2,857 | 2,857 | 2,750 | 2,772 | -85 | -3.0 | 10,100 | |
2,795 | 2,870 | 2,790 | 2,857 | +95 | +3.4 | 13,500 | |
2,733 | 2,790 | 2,733 | 2,762 | -3 | -0.1 | 11,600 | |
2,752 | 2,798 | 2,730 | 2,765 | +18 | +0.7 | 22,900 | |
2,692 | 2,747 | 2,689 | 2,747 | +78 | +2.9 | 16,000 | |
2,658 | 2,694 | 2,628 | 2,669 | +15 | +0.6 | 25,800 | |
2,579 | 2,654 | 2,579 | 2,654 | +83 | +3.2 | 18,700 | |
2,598 | 2,613 | 2,560 | 2,571 | +1 | 0.0 | 14,200 | |
2,600 | 2,606 | 2,568 | 2,570 | -36 | -1.4 | 14,200 | |
2,560 | 2,632 | 2,555 | 2,606 | +34 | +1.3 | 19,900 | |
2,615 | 2,615 | 2,547 | 2,572 | -56 | -2.1 | 16,100 | |
2,569 | 2,628 | 2,569 | 2,628 | +79 | +3.1 | 24,800 | |
2,523 | 2,585 | 2,515 | 2,549 | +20 | +0.8 | 13,900 | |
2,521 | 2,533 | 2,503 | 2,529 | +12 | +0.5 | 10,000 | |
2,499 | 2,569 | 2,487 | 2,517 | -7 | -0.3 | 27,800 | |
2,530 | 2,562 | 2,475 | 2,524 | -9 | -0.4 | 21,900 | |
2,578 | 2,610 | 2,518 | 2,533 | -45 | -1.7 | 33,700 | |
2,453 | 2,684 | 2,449 | 2,578 | +147 | +6.0 | 62,800 | |
2,256 | 2,446 | 2,256 | 2,431 | - | - | 33,300 |