38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,793 | 1,773 | 1,793 | +3 | +0.2 | 4,300 | |
1,789 | 1,790 | 1,776 | 1,790 | +10 | +0.6 | 5,200 | |
1,787 | 1,788 | 1,762 | 1,780 | -4 | -0.2 | 7,900 | |
1,789 | 1,794 | 1,765 | 1,784 | +10 | +0.6 | 7,100 | |
1,794 | 1,794 | 1,756 | 1,774 | +2 | +0.1 | 7,800 | |
1,740 | 1,782 | 1,723 | 1,772 | +22 | +1.3 | 11,900 | |
1,757 | 1,757 | 1,740 | 1,750 | +3 | +0.2 | 6,900 | |
1,797 | 1,804 | 1,747 | 1,747 | -41 | -2.3 | 8,400 | |
1,820 | 1,826 | 1,770 | 1,788 | -31 | -1.7 | 6,700 | |
1,839 | 1,839 | 1,800 | 1,819 | -6 | -0.3 | 8,600 | |
1,777 | 1,825 | 1,776 | 1,825 | +32 | +1.8 | 11,000 | |
1,795 | 1,795 | 1,764 | 1,793 | -2 | -0.1 | 9,300 | |
1,753 | 1,795 | 1,751 | 1,795 | +25 | +1.4 | 8,900 | |
1,753 | 1,770 | 1,721 | 1,770 | +17 | +1.0 | 8,700 | |
1,730 | 1,764 | 1,723 | 1,753 | -2 | -0.1 | 3,600 | |
1,722 | 1,758 | 1,712 | 1,755 | +28 | +1.6 | 8,000 | |
1,749 | 1,749 | 1,721 | 1,727 | -22 | -1.3 | 3,700 | |
1,720 | 1,749 | 1,709 | 1,749 | +29 | +1.7 | 9,600 | |
1,712 | 1,721 | 1,706 | 1,720 | +16 | +0.9 | 2,600 | |
1,731 | 1,734 | 1,704 | 1,704 | -16 | -0.9 | 6,800 | |
1,702 | 1,733 | 1,689 | 1,720 | +28 | +1.7 | 5,100 | |
1,652 | 1,692 | 1,644 | 1,692 | -17 | -1.0 | 9,500 | |
1,698 | 1,744 | 1,698 | 1,709 | +15 | +0.9 | 3,900 | |
1,730 | 1,730 | 1,687 | 1,694 | -64 | -3.6 | 10,700 | |
1,755 | 1,758 | 1,730 | 1,758 | -10 | -0.6 | 8,400 | |
1,785 | 1,785 | 1,752 | 1,768 | -22 | -1.2 | 14,200 | |
1,765 | 1,800 | 1,765 | 1,790 | +39 | +2.2 | 13,300 | |
1,745 | 1,757 | 1,738 | 1,751 | +1 | +0.1 | 7,000 | |
1,763 | 1,766 | 1,744 | 1,750 | -1 | -0.1 | 11,700 | |
1,771 | 1,776 | 1,722 | 1,751 | - | - | 17,100 |